Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 27.6816 | 27.6816 | 27.6816 | 27.6816 | 27.6816 | +0.392 (+1.43%) | 0 |
29 Feb 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.14 (+0.52%) | 0 |
28 Feb 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11 (-0.40%) | 0 |
27 Feb 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.38 (+1.41%) | 0 |
26 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.26 (+0.98%) | 0 |
23 Feb 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.2 (+0.76%) | 0 |
22 Feb 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.39 (+1.50%) | 0 |
21 Feb 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
20 Feb 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34 (-1.28%) | 0 |
16 Feb 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 0 |
15 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.48 (+1.83%) | 0 |
14 Feb 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.56 (+2.18%) | 0 |
13 Feb 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.76 (-2.88%) | 0 |
12 Feb 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.14 (+0.53%) | 0 |
9 Feb 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.42 (+1.62%) | 0 |
8 Feb 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.36 (+1.41%) | 0 |
7 Feb 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
6 Feb 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.13 (+0.51%) | 0 |
5 Feb 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 0 |
2 Feb 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 0 |
1 Feb 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 0 |
31 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.52 (-2.04%) | 0 |
30 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.14 (-0.55%) | 0 |
29 Jan 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.47 (+1.87%) | 0 |
26 Jan 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.12 (+0.48%) | 0 |
24 Jan 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.27 (-1.07%) | 0 |
23 Jan 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
22 Jan 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.39 (+1.57%) | 0 |
19 Jan 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |