Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.46 (+1.72%) | 0 |
1 Feb 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.55 (+2.10%) | 0 |
31 Jan 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.51 (+1.98%) | 0 |
30 Jan 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.35 (-1.34%) | 0 |
27 Jan 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
26 Jan 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.39 (+1.53%) | 0 |
25 Jan 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
24 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 0 |
23 Jan 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.42 (+1.67%) | 0 |
20 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.32 (+1.29%) | 0 |
19 Jan 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.3 (-1.19%) | 0 |
18 Jan 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.49 (-1.91%) | 0 |
17 Jan 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
13 Jan 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.12 (+0.47%) | 0 |
12 Jan 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.39 (+1.55%) | 0 |
11 Jan 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.2 (+0.80%) | 0 |
10 Jan 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.35 (+1.43%) | 0 |
9 Jan 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.09 (+0.37%) | 0 |
6 Jan 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.42 (+1.75%) | 0 |
5 Jan 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.32 (-1.31%) | 0 |
4 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.24 (+1.00%) | 0 |
3 Jan 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33 (-1.35%) | 0 |
30 Dec 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
29 Dec 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.62 (+2.60%) | 0 |
28 Dec 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.3 (-1.24%) | 0 |
27 Dec 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.28 (-1.15%) | 0 |
23 Dec 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
22 Dec 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37 (-1.50%) | 0 |
21 Dec 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.49 (+2.02%) | 0 |
20 Dec 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |