Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -9.01 (-27.24%) | 0 |
16 Dec 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.05 (-0.15%) | 0 |
15 Dec 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.94 (-2.76%) | 0 |
14 Dec 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.21 (-0.61%) | 0 |
13 Dec 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.49 (+1.45%) | 0 |
12 Dec 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.63 (+1.90%) | 0 |
9 Dec 2022 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.46 (-1.37%) | 0 |
8 Dec 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.24 (+0.72%) | 0 |
7 Dec 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.02 (+0.06%) | 0 |
6 Dec 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.71 (-2.08%) | 0 |
5 Dec 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.97 (-2.77%) | 0 |
2 Dec 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.34 (+0.98%) | 0 |
1 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.05 (-0.14%) | 0 |
30 Nov 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.21 (+3.61%) | 0 |
29 Nov 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 0 |
28 Nov 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.46 (-1.35%) | 0 |
25 Nov 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.1 (+0.29%) | 0 |
23 Nov 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.25 (+0.74%) | 0 |
22 Nov 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.35 (+1.05%) | 0 |
21 Nov 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.19 (-0.57%) | 0 |
18 Nov 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
17 Nov 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.37 (-1.09%) | 0 |
16 Nov 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.74 (-2.14%) | 0 |
15 Nov 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.56 (+1.65%) | 0 |
14 Nov 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.31 (-0.90%) | 0 |
11 Nov 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.27 (+0.79%) | 0 |
10 Nov 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +1.92 (+5.98%) | 0 |
9 Nov 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.1 (-3.31%) | 0 |
8 Nov 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.02 (-0.06%) | 0 |
7 Nov 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.08 (+0.24%) | 0 |