Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.1 (+0.30%) | 0 |
3 Nov 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.21 (-0.63%) | 0 |
2 Nov 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.09 (-3.17%) | 0 |
1 Nov 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.04 (+0.12%) | 0 |
31 Oct 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06 (-0.17%) | 0 |
28 Oct 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.85 (+2.54%) | 0 |
27 Oct 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 (-0.03%) | 0 |
26 Oct 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
25 Oct 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.88 (+2.70%) | 0 |
24 Oct 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.01 (-0.03%) | 0 |
21 Oct 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.68 (+2.13%) | 0 |
20 Oct 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.24 (-0.75%) | 0 |
19 Oct 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.78 (-2.37%) | 0 |
18 Oct 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.5 (+1.54%) | 0 |
17 Oct 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.2 (+3.84%) | 0 |
14 Oct 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.11 (-3.43%) | 0 |
13 Oct 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.62 (+1.96%) | 0 |
12 Oct 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.07 (-0.22%) | 0 |
11 Oct 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.1 (-0.31%) | 0 |
10 Oct 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.35 (-1.09%) | 0 |
7 Oct 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.24 (-3.71%) | 0 |
6 Oct 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.23 (-0.68%) | 0 |
5 Oct 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.14 (-0.41%) | 0 |
4 Oct 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +1.25 (+3.84%) | 0 |
3 Oct 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.85 (+2.68%) | 0 |
30 Sep 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.21 (-0.66%) | 0 |
29 Sep 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.63 (-1.93%) | 0 |
28 Sep 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +1.14 (+3.63%) | 0 |
27 Sep 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.37 (+1.19%) | 0 |
26 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.34 (-1.08%) | 0 |