Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.83 (-2.58%) | 0 |
22 Sep 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.97 (-2.92%) | 0 |
21 Sep 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.49 (-1.45%) | 0 |
20 Sep 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.49 (-1.43%) | 0 |
19 Sep 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.21 (+0.62%) | 0 |
16 Sep 2022 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.87 (-2.50%) | 0 |
15 Sep 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23 (-0.66%) | 0 |
14 Sep 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.2 (+0.57%) | 0 |
13 Sep 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.32 (-3.65%) | 0 |
12 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.39 (+1.09%) | 0 |
9 Sep 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.67 (+1.91%) | 0 |
8 Sep 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.55 (+1.59%) | 0 |
7 Sep 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +1 (+2.98%) | 0 |
6 Sep 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.34 (-1.00%) | 0 |
2 Sep 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.29 (-0.85%) | 0 |
1 Sep 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.42 (-1.21%) | 0 |
31 Aug 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.19 (-0.55%) | 0 |
30 Aug 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.43 (-1.22%) | 0 |
29 Aug 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.38 (-1.07%) | 0 |
26 Aug 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.4 (-3.78%) | 0 |
25 Aug 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.47 (+1.29%) | 0 |
24 Aug 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.3 (+0.83%) | 0 |
23 Aug 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.2 (+0.55%) | 0 |
22 Aug 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.72 (-1.96%) | 0 |
19 Aug 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.86 (-2.28%) | 0 |
18 Aug 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.25 (+0.67%) | 0 |
17 Aug 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.7 (-1.84%) | 0 |
16 Aug 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.09 (-0.24%) | 0 |
15 Aug 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.07 (+0.18%) | 0 |
12 Aug 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.71 (+1.90%) | 0 |