Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.18 (-0.48%) | 0 |
10 Aug 2022 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +1.2 (+3.30%) | 0 |
9 Aug 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.83 (-2.23%) | 0 |
8 Aug 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.54 (+1.47%) | 0 |
5 Aug 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.61 (+1.69%) | 0 |
4 Aug 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.07 (-0.19%) | 0 |
3 Aug 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.43 (+1.20%) | 0 |
2 Aug 2022 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.1 (+0.28%) | 0 |
1 Aug 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.06 (+0.17%) | 0 |
29 Jul 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.37 (+1.05%) | 0 |
28 Jul 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.4 (+1.15%) | 0 |
27 Jul 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.9 (+2.66%) | 0 |
26 Jul 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.32 (-0.94%) | 0 |
25 Jul 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.05 (+0.15%) | 0 |
22 Jul 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.62 (-1.78%) | 0 |
21 Jul 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.39 (+1.13%) | 0 |
20 Jul 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.66 (+1.96%) | 0 |
19 Jul 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +1.19 (+3.66%) | 0 |
18 Jul 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.27 (-0.82%) | 0 |
15 Jul 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.72 (+2.25%) | 0 |
14 Jul 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.26 (-0.80%) | 0 |
13 Jul 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.04 (-0.12%) | 0 |
12 Jul 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.29 (-0.89%) | 0 |
11 Jul 2022 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.8 (-2.39%) | 0 |
8 Jul 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.92 (+2.83%) | 0 |
6 Jul 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.2 (-0.61%) | 0 |
5 Jul 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.35 (+1.08%) | 0 |
1 Jul 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.22 (+0.68%) | 0 |
30 Jun 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.37 (-1.14%) | 0 |