Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.23 (-0.70%) | 0 |
28 Jun 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.81 (-2.41%) | 0 |
27 Jun 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.04 (+0.12%) | 0 |
24 Jun 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +1.31 (+4.06%) | 0 |
23 Jun 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.76 (+2.41%) | 0 |
22 Jun 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.47 (+1.52%) | 0 |
17 Jun 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.33 (+1.08%) | 0 |
16 Jun 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.57 (-4.87%) | 0 |
15 Jun 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.51 (+1.61%) | 0 |
14 Jun 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03 (-0.09%) | 0 |
13 Jun 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.44 (-4.34%) | 0 |
10 Jun 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.96 (-2.81%) | 0 |
9 Jun 2022 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.9 (-2.57%) | 0 |
8 Jun 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.44 (-1.24%) | 0 |
7 Jun 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.49 (+1.40%) | 0 |
6 Jun 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.24 (-0.68%) | 0 |
2 Jun 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.09 (+3.19%) | 0 |
1 Jun 2022 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.3 (-0.87%) | 0 |
31 May 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.55 (-1.57%) | 0 |
27 May 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1.06 (+3.12%) | 0 |
26 May 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.87 (+2.63%) | 0 |
25 May 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.67 (+2.07%) | 0 |
24 May 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.8 (-2.41%) | 0 |
23 May 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.17 (+0.51%) | 0 |
20 May 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.04 (+0.12%) | 0 |
19 May 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.18 (+0.55%) | 0 |
18 May 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.41 (-4.12%) | 0 |
17 May 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +1.16 (+3.51%) | 0 |