Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.41 (-1.22%) | 0 |
13 May 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +1.26 (+3.91%) | 0 |
12 May 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.64 (+2.03%) | 0 |
11 May 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.8 (-2.47%) | 0 |
10 May 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.41 (+1.28%) | 0 |
9 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.72 (-5.11%) | 0 |
6 May 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.82 (-2.38%) | 0 |
5 May 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.81 (-4.98%) | 0 |
4 May 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.86 (+2.43%) | 0 |
3 May 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.1 (+0.28%) | 0 |
2 May 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.44 (+1.26%) | 0 |
29 Apr 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.82 (-2.29%) | 0 |
28 Apr 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.76 (+2.17%) | 0 |
27 Apr 2022 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06 (-0.17%) | 0 |
26 Apr 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.38 (-3.79%) | 0 |
25 Apr 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.55 (+1.53%) | 0 |
22 Apr 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.99 (-2.69%) | 0 |
21 Apr 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.12 (-2.95%) | 0 |
20 Apr 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.03 (+0.08%) | 0 |
19 Apr 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.84 (+2.26%) | 0 |
18 Apr 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.31 (-0.83%) | 0 |
14 Apr 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.52 (-1.37%) | 0 |
13 Apr 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.82 (+2.21%) | 0 |
12 Apr 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.13 (+0.35%) | 0 |
11 Apr 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.37 (-0.99%) | 0 |
8 Apr 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.4 (-1.06%) | 0 |
7 Apr 2022 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.07 (-0.19%) | 0 |
6 Apr 2022 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.62 (-1.61%) | 0 |
5 Apr 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.86 (-2.19%) | 0 |
4 Apr 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.25 (+0.64%) | 0 |