Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.32 (+0.83%) | 0 |
31 Mar 2022 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.46 (-1.17%) | 0 |
30 Mar 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.88 (-2.20%) | 0 |
29 Mar 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +1.11 (+2.85%) | 0 |
28 Mar 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.03 (+0.08%) | 0 |
25 Mar 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.23 (-0.59%) | 0 |
24 Mar 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.58 (+1.50%) | 0 |
23 Mar 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.8 (-2.03%) | 0 |
22 Mar 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.45 (+1.16%) | 0 |
21 Mar 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.52 (-1.32%) | 0 |
18 Mar 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.7 (+1.81%) | 0 |
17 Mar 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.96 (+2.54%) | 0 |
16 Mar 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.42 (+3.90%) | 0 |
15 Mar 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.76 (+2.13%) | 0 |
14 Mar 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.79 (-2.17%) | 0 |
11 Mar 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.77 (-2.07%) | 0 |
10 Mar 2022 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.24 (-0.64%) | 0 |
9 Mar 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +1.33 (+3.69%) | 0 |
8 Mar 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.33 (+0.92%) | 0 |
7 Mar 2022 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.4 (-3.77%) | 0 |
4 Mar 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.77 (-2.03%) | 0 |
3 Mar 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.84 (-2.17%) | 0 |
2 Mar 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.85 (+2.24%) | 0 |
1 Mar 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.82 (-2.12%) | 0 |
28 Feb 2022 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.14 (+0.36%) | 0 |
25 Feb 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.55 (+1.45%) | 0 |
24 Feb 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.38 (+3.76%) | 0 |
23 Feb 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.75 (-2.00%) | 0 |
22 Feb 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.58 (-1.53%) | 0 |
18 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.74 (-1.91%) | 0 |