Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
17 Jan 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 0 |
16 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 0 |
12 Jan 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
11 Jan 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
10 Jan 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 0 |
9 Jan 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 0 |
8 Jan 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.55 (+2.24%) | 0 |
5 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
4 Jan 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65 (-2.58%) | 0 |
2 Jan 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.26 (-1.02%) | 0 |
29 Dec 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31 (-1.20%) | 0 |
28 Dec 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |
27 Dec 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.16 (+0.62%) | 0 |
26 Dec 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.25 (+0.98%) | 0 |
22 Dec 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 0 |
21 Dec 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.46 (+1.86%) | 0 |
20 Dec 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.53 (-2.10%) | 0 |
19 Dec 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.01 (-7.37%) | 0 |
18 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.05 (-0.18%) | 0 |
15 Dec 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.16 (-0.58%) | 0 |
14 Dec 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.46 (+1.70%) | 0 |
13 Dec 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.62 (+2.35%) | 0 |
12 Dec 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 0 |
11 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
8 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.16 (+0.62%) | 0 |
7 Dec 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
6 Dec 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15 (-0.58%) | 0 |
5 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42 (-1.59%) | 0 |