Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
1 Dec 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.63 (+2.46%) | 0 |
30 Nov 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.1 (+0.39%) | 0 |
29 Nov 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 0 |
28 Nov 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.23 (-0.90%) | 0 |
27 Nov 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.15 (+0.59%) | 0 |
22 Nov 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.2 (+0.79%) | 0 |
21 Nov 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24 (-0.94%) | 0 |
20 Nov 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
17 Nov 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.28 (+1.12%) | 0 |
16 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.33 (-1.30%) | 0 |
15 Nov 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.95 (+3.89%) | 0 |
13 Nov 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
10 Nov 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.25 (+1.03%) | 0 |
9 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.31 (-1.27%) | 0 |
8 Nov 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.18 (-0.73%) | 0 |
7 Nov 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.19 (+0.78%) | 0 |
6 Nov 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16 (-0.65%) | 0 |
3 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.68 (+2.84%) | 0 |
2 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.43 (+1.83%) | 0 |
1 Nov 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
31 Oct 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
30 Oct 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
27 Oct 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.23 (-0.98%) | 0 |
26 Oct 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 0 |
25 Oct 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.44 (-1.84%) | 0 |
24 Oct 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.25 (+1.06%) | 0 |
23 Oct 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.23 (-0.96%) | 0 |