Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.83 (+1.81%) | 0 |
6 May 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.23 (+0.50%) | 0 |
5 May 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +1.04 (+2.33%) | 0 |
4 May 2020 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.24 (+0.54%) | 0 |
1 May 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.47 (-3.21%) | 0 |
30 Apr 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -1.41 (-2.99%) | 0 |
29 Apr 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +1.91 (+4.22%) | 0 |
28 Apr 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.06 (-0.13%) | 0 |
27 Apr 2020 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +1.2 (+2.72%) | 0 |
24 Apr 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.81 (+1.87%) | 0 |
23 Apr 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.49 (+1.14%) | 0 |
22 Apr 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.94 (+2.24%) | 0 |
21 Apr 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.37 (-3.16%) | 0 |
20 Apr 2020 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.32 (-0.73%) | 0 |
17 Apr 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +1.54 (+3.66%) | 0 |
16 Apr 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.48 (+1.15%) | 0 |
15 Apr 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.4 (-3.26%) | 0 |
14 Apr 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +1.33 (+3.19%) | 0 |
13 Apr 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.93 (-2.18%) | 0 |
9 Apr 2020 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +1.25 (+3.02%) | 0 |
8 Apr 2020 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +1.76 (+4.45%) | 0 |
7 Apr 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.47 (-1.17%) | 0 |
6 Apr 2020 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +2.96 (+7.98%) | 0 |
3 Apr 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.11 (-2.91%) | 0 |
2 Apr 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.67 (+1.79%) | 0 |
1 Apr 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -2.45 (-6.13%) | 0 |
31 Mar 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.56 (-1.38%) | 0 |
30 Mar 2020 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +1.18 (+3.00%) | 0 |
27 Mar 2020 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.65 (-4.02%) | 0 |
26 Mar 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +2.18 (+5.61%) | 0 |