Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.4 (+1.04%) | 0 |
24 Mar 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +3.61 (+10.37%) | 0 |
23 Mar 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.2 (+0.58%) | 0 |
20 Mar 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.23 (-3.43%) | 0 |
19 Mar 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.21 (+3.49%) | 0 |
18 Mar 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -3.14 (-8.31%) | 0 |
17 Mar 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +2.52 (+7.15%) | 0 |
16 Mar 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -6.09 (-14.73%) | 0 |
13 Mar 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +2.82 (+7.32%) | 0 |
12 Mar 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -4.28 (-10.00%) | 0 |
11 Mar 2020 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -2.84 (-6.22%) | 0 |
10 Mar 2020 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +1.69 (+3.84%) | 0 |
9 Mar 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -4.13 (-8.59%) | 0 |
6 Mar 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.1 (-2.24%) | 0 |
5 Mar 2020 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.69 (-3.32%) | 0 |
4 Mar 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +1.92 (+3.92%) | 0 |
3 Mar 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1 (-2.00%) | 0 |
2 Mar 2020 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +1.05 (+2.15%) | 0 |
28 Feb 2020 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.31 (-0.63%) | 0 |
27 Feb 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.46 (-2.88%) | 0 |
26 Feb 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.76 (-1.48%) | 0 |
25 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.29 (-4.26%) | 0 |
24 Feb 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.73 (-3.12%) | 0 |
21 Feb 2020 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.63 (-1.12%) | 0 |
20 Feb 2020 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.09 (+0.16%) | 0 |
19 Feb 2020 | USD | 56 | 56 | 56 | 56 | 56 | +0.45 (+0.81%) | 0 |
18 Feb 2020 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.17 (-0.31%) | 0 |
14 Feb 2020 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.1 (+0.18%) | 0 |
13 Feb 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.25 (+0.45%) | 0 |
12 Feb 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.61 (+1.11%) | 0 |