Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.25 (+0.46%) | 0 |
10 Feb 2020 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.53 (+0.98%) | 0 |
7 Feb 2020 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.82 (-1.50%) | 0 |
6 Feb 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.05 (-0.09%) | 0 |
5 Feb 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.49 (+0.90%) | 0 |
4 Feb 2020 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +1.34 (+2.53%) | 0 |
3 Feb 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.65 (+1.24%) | 0 |
31 Jan 2020 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.1 (-2.06%) | 0 |
30 Jan 2020 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.16 (-0.30%) | 0 |
29 Jan 2020 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.09 (-0.17%) | 0 |
28 Jan 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.82 (+1.55%) | 0 |
27 Jan 2020 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.66 (-1.23%) | 0 |
24 Jan 2020 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.54 (-1.00%) | 0 |
23 Jan 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.01 (-0.02%) | 0 |
22 Jan 2020 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.01 (-0.02%) | 0 |
21 Jan 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.39 (-0.72%) | 0 |
17 Jan 2020 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.08 (-0.15%) | 0 |
16 Jan 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.8 (+1.49%) | 0 |
15 Jan 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.09 (+0.17%) | 0 |
13 Jan 2020 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.43 (+0.81%) | 0 |
10 Jan 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.14 (-0.26%) | 0 |
9 Jan 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.18 (+0.34%) | 0 |
8 Jan 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.34 (+0.64%) | 0 |
7 Jan 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.13 (+0.25%) | 0 |
6 Jan 2020 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.24 (+0.46%) | 0 |
3 Jan 2020 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.34 (-0.64%) | 0 |
2 Jan 2020 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.3 (+0.57%) | 0 |
31 Dec 2019 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.09 (+0.17%) | 0 |
30 Dec 2019 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.19 (-0.36%) | 0 |