Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.18 (-0.34%) | 0 |
26 Dec 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.02 (-0.04%) | 0 |
25 Dec 2019 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.1 (+0.19%) | 0 |
23 Dec 2019 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.25 (+0.48%) | 0 |
20 Dec 2019 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.16 (+0.31%) | 0 |
19 Dec 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -3.01 (-5.44%) | 0 |
18 Dec 2019 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.05 (+0.09%) | 0 |
17 Dec 2019 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.16 (+0.29%) | 0 |
16 Dec 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.44 (+0.80%) | 0 |
13 Dec 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.02 (-0.04%) | 0 |
12 Dec 2019 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.43 (+0.79%) | 0 |
11 Dec 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.04 (+0.07%) | 0 |
10 Dec 2019 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.03 (+0.06%) | 0 |
9 Dec 2019 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.22 (-0.40%) | 0 |
6 Dec 2019 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.55 (+1.02%) | 0 |
5 Dec 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.09 (-0.17%) | 0 |
4 Dec 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.38 (+0.71%) | 0 |
3 Dec 2019 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.18 (-0.33%) | 0 |
2 Dec 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.71 (-1.30%) | 0 |
29 Nov 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.46 (-0.84%) | 0 |
28 Nov 2019 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.3 (+0.55%) | 0 |
26 Nov 2019 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.36 (+0.66%) | 0 |
25 Nov 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.13 (+2.13%) | 0 |
22 Nov 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.26 (+0.49%) | 0 |
21 Nov 2019 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.18 (-0.34%) | 0 |
20 Nov 2019 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.2 (-0.38%) | 0 |
19 Nov 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.36 (+0.68%) | 0 |
18 Nov 2019 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.33 (-0.62%) | 0 |