Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.5 (+0.95%) | 0 |
14 Nov 2019 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.09 (-0.17%) | 0 |
13 Nov 2019 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11 (-0.21%) | 0 |
12 Nov 2019 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.13 (+0.25%) | 0 |
11 Nov 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.06 (-0.11%) | 0 |
8 Nov 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.46 (+0.88%) | 0 |
7 Nov 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.17 (+0.33%) | 0 |
6 Nov 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.36 (-0.68%) | 0 |
5 Nov 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.17 (+0.32%) | 0 |
4 Nov 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.19 (+0.36%) | 0 |
1 Nov 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +1.1 (+2.15%) | 0 |
31 Oct 2019 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.29 (-0.56%) | 0 |
30 Oct 2019 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.26 (-0.50%) | 0 |
29 Oct 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.02 (-0.04%) | 0 |
28 Oct 2019 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.59 (+1.15%) | 0 |
25 Oct 2019 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.25 (+0.49%) | 0 |
24 Oct 2019 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.16 (+0.32%) | 0 |
23 Oct 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28 (-0.55%) | 0 |
22 Oct 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.1 (-0.20%) | 0 |
21 Oct 2019 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.2 (+0.39%) | 0 |
18 Oct 2019 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.47 (-0.91%) | 0 |
17 Oct 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.67 (+1.32%) | 0 |
16 Oct 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.15 (-0.29%) | 0 |
15 Oct 2019 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.77 (+1.54%) | 0 |
14 Oct 2019 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.19 (-0.38%) | 0 |
11 Oct 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.95 (+1.93%) | 0 |
10 Oct 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.28 (+0.57%) | 0 |
9 Oct 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.41 (+0.84%) | 0 |
8 Oct 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1 (-2.01%) | 0 |
7 Oct 2019 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.13 (-0.26%) | 0 |