Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.5 (+1.01%) | 0 |
3 Oct 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.6 (+1.23%) | 0 |
2 Oct 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.54 (-1.10%) | 0 |
1 Oct 2019 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1 (-1.99%) | 0 |
30 Sep 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.26 (+0.52%) | 0 |
27 Sep 2019 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.77 (-1.52%) | 0 |
26 Sep 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.56 (-1.09%) | 0 |
25 Sep 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.35 (+0.69%) | 0 |
24 Sep 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.98 (-1.89%) | 0 |
23 Sep 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.13 (+0.25%) | 0 |
20 Sep 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.08 (-0.15%) | 0 |
19 Sep 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.08 (-0.15%) | 0 |
18 Sep 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.31 (-0.59%) | 0 |
17 Sep 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.09 (+0.17%) | 0 |
16 Sep 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.03 (-0.06%) | 0 |
13 Sep 2019 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.14 (-0.27%) | 0 |
12 Sep 2019 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.06 (-0.11%) | 0 |
11 Sep 2019 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.93 (+1.81%) | 0 |
10 Sep 2019 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.36 (+0.70%) | 0 |
9 Sep 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.23 (-0.45%) | 0 |
6 Sep 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.16 (-0.31%) | 0 |
5 Sep 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.9 (+1.78%) | 0 |
4 Sep 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.47 (+0.94%) | 0 |
3 Sep 2019 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.11 (-2.17%) | 0 |
2 Sep 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.24 (-0.47%) | 0 |
29 Aug 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.92 (+1.82%) | 0 |
28 Aug 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.5 (+1.00%) | 0 |
27 Aug 2019 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.51 (-1.01%) | 0 |
26 Aug 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.46 (+0.92%) | 0 |