Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.49 (-2.89%) | 0 |
22 Aug 2019 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.01 (-0.02%) | 0 |
21 Aug 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.51 (+1.00%) | 0 |
20 Aug 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.32 (-0.62%) | 0 |
19 Aug 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.45 (+0.88%) | 0 |
16 Aug 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.99 (+1.98%) | 0 |
15 Aug 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.16 (-0.32%) | 0 |
14 Aug 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.56 (-3.02%) | 0 |
13 Aug 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.68 (+1.33%) | 0 |
12 Aug 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.92 (-1.77%) | 0 |
9 Aug 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.61 (-1.16%) | 0 |
8 Aug 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.91 (+1.76%) | 0 |
7 Aug 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.07 (-0.14%) | 0 |
6 Aug 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.71 (+1.39%) | 0 |
5 Aug 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.69 (-3.21%) | 0 |
2 Aug 2019 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.79 (-1.48%) | 0 |
1 Aug 2019 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.63 (-1.16%) | 0 |
31 Jul 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.56 (-1.02%) | 0 |
30 Jul 2019 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.48 (+0.89%) | 0 |
29 Jul 2019 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.24 (-0.44%) | 0 |
26 Jul 2019 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.58 (+1.08%) | 0 |
25 Jul 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.66 (-1.21%) | 0 |
24 Jul 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.93 (+1.74%) | 0 |
23 Jul 2019 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.32 (+0.60%) | 0 |
22 Jul 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.07 (-0.13%) | 0 |
19 Jul 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.26 (-0.49%) | 0 |
18 Jul 2019 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.2 (+0.37%) | 0 |
17 Jul 2019 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.29 (-0.54%) | 0 |
16 Jul 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.12 (-0.22%) | 0 |
15 Jul 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.22 (-0.41%) | 0 |