Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.3 (-1.24%) | 0 |
19 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.22 (-0.90%) | 0 |
18 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.59 (-2.36%) | 0 |
17 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.29 (+1.17%) | 0 |
16 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.33 (+1.35%) | 0 |
13 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.21 (-0.85%) | 0 |
12 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.52 (-2.07%) | 0 |
11 Oct 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 0 |
10 Oct 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.23 (+0.92%) | 0 |
9 Oct 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.14 (+0.56%) | 0 |
6 Oct 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.33 (+1.35%) | 0 |
5 Oct 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
3 Oct 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.47 (-1.89%) | 0 |
2 Oct 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.27 (-1.07%) | 0 |
29 Sep 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.13 (-0.51%) | 0 |
28 Sep 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.34 (+1.36%) | 0 |
27 Sep 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.31 (+1.26%) | 0 |
26 Sep 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.35 (-1.40%) | 0 |
25 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.13 (+0.52%) | 0 |
22 Sep 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.55 (-2.17%) | 0 |
20 Sep 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28 (-1.09%) | 0 |
19 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.17 (-0.66%) | 0 |
18 Sep 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 0 |
15 Sep 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.41 (-1.56%) | 0 |
14 Sep 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.21 (+0.80%) | 0 |
13 Sep 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15 (-0.57%) | 0 |
12 Sep 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 0 |
11 Sep 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |