Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.41 (+0.76%) | 0 |
11 Jul 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.12 (-0.22%) | 0 |
10 Jul 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.19 (+0.35%) | 0 |
9 Jul 2019 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.24 (+0.45%) | 0 |
8 Jul 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.75 (-1.39%) | 0 |
5 Jul 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.06 (-0.11%) | 0 |
4 Jul 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.38 (+0.71%) | 0 |
2 Jul 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.27 (-0.50%) | 0 |
1 Jul 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.27 (+0.50%) | 0 |
28 Jun 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.82 (+1.55%) | 0 |
27 Jun 2019 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.11 (+2.14%) | 0 |
26 Jun 2019 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.05 (-0.10%) | 0 |
25 Jun 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.46 (-0.88%) | 0 |
24 Jun 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.72 (-1.36%) | 0 |
21 Jun 2019 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.38 (-0.71%) | 0 |
20 Jun 2019 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.34 (+0.64%) | 0 |
19 Jun 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.11 (+0.21%) | 0 |
18 Jun 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.51 (+0.97%) | 0 |
17 Jun 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.31 (+0.59%) | 0 |
14 Jun 2019 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.51 (-0.97%) | 0 |
13 Jun 2019 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.68 (+1.31%) | 0 |
12 Jun 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.18 (+0.35%) | 0 |
11 Jun 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.33 (-0.63%) | 0 |
10 Jun 2019 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.63 (+1.22%) | 0 |
7 Jun 2019 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.56 (+1.10%) | 0 |
6 Jun 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.24 (-0.47%) | 0 |
5 Jun 2019 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.09 (+0.18%) | 0 |
4 Jun 2019 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +1.46 (+2.94%) | 0 |
3 Jun 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.28 (-0.56%) | 0 |