Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.57 (-1.13%) | 0 |
30 May 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.08 (+0.16%) | 0 |
29 May 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.79 (-1.54%) | 0 |
28 May 2019 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.36 (-0.70%) | 0 |
27 May 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.51 (+1.00%) | 0 |
23 May 2019 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.08 (-2.07%) | 0 |
22 May 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.24 (-0.46%) | 0 |
21 May 2019 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.66 (+1.28%) | 0 |
20 May 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.54 (-1.03%) | 0 |
17 May 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.86 (-1.62%) | 0 |
16 May 2019 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.39 (+0.74%) | 0 |
15 May 2019 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.34 (+0.65%) | 0 |
14 May 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.92 (+1.79%) | 0 |
13 May 2019 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -2.13 (-3.98%) | 0 |
10 May 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.03 (-0.06%) | 0 |
9 May 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.29 (-0.54%) | 0 |
8 May 2019 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.03 (+0.06%) | 0 |
7 May 2019 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.15 (-2.09%) | 0 |
6 May 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.14 (-0.25%) | 0 |
3 May 2019 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +1 (+1.85%) | 0 |
2 May 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.34 (+0.63%) | 0 |
1 May 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.62 (-1.14%) | 0 |
30 Apr 2019 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.31 (-0.57%) | 0 |
29 Apr 2019 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.2 (+0.37%) | 0 |
26 Apr 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.59 (+1.09%) | 0 |
25 Apr 2019 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.42 (-0.77%) | 0 |
24 Apr 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.28 (+0.52%) | 0 |
23 Apr 2019 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.95 (+1.79%) | 0 |
22 Apr 2019 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.01 (+0.02%) | 0 |