Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.18 (+0.34%) | 0 |
17 Apr 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.82 (-1.53%) | 0 |
16 Apr 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.02 (+0.04%) | 0 |
15 Apr 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.09 (-0.17%) | 0 |
12 Apr 2019 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.2 (+0.37%) | 0 |
11 Apr 2019 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.62 (+1.17%) | 0 |
9 Apr 2019 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.68 (-1.27%) | 0 |
8 Apr 2019 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.14 (-0.26%) | 0 |
5 Apr 2019 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.48 (+0.90%) | 0 |
4 Apr 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.06 (-0.11%) | 0 |
3 Apr 2019 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.34 (+0.64%) | 0 |
2 Apr 2019 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.03 (+0.06%) | 0 |
1 Apr 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.6 (+1.14%) | 0 |
29 Mar 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.49 (+0.94%) | 0 |
28 Mar 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.58 (+1.13%) | 0 |
27 Mar 2019 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.59 (-1.14%) | 0 |
26 Mar 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.49 (+0.95%) | 0 |
25 Mar 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.2 (+0.39%) | 0 |
22 Mar 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -2.05 (-3.84%) | 0 |
21 Mar 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.97 (+1.85%) | 0 |
20 Mar 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.53 (-1.00%) | 0 |
19 Mar 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.09 (-0.17%) | 0 |
18 Mar 2019 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.22 (+0.42%) | 0 |
15 Mar 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.22 (+0.42%) | 0 |
14 Mar 2019 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.13 (-0.25%) | 0 |
13 Mar 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.34 (+0.65%) | 0 |
12 Mar 2019 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.16 (+0.31%) | 0 |
11 Mar 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +1.01 (+1.97%) | 0 |