Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.06 (-0.12%) | 0 |
7 Mar 2019 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.26 (-0.51%) | 0 |
6 Mar 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.25 (-2.37%) | 0 |
5 Mar 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.17 (-0.32%) | 0 |
4 Mar 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.95 (-1.76%) | 0 |
1 Mar 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.67 (+1.26%) | 0 |
28 Feb 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.16 (-0.30%) | 0 |
27 Feb 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.42 (+0.79%) | 0 |
26 Feb 2019 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.34 (-0.64%) | 0 |
25 Feb 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.28 (+0.53%) | 0 |
22 Feb 2019 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.63 (+1.20%) | 0 |
21 Feb 2019 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.22 (-0.42%) | 0 |
20 Feb 2019 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.05 (+0.10%) | 0 |
19 Feb 2019 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.03 (-0.06%) | 0 |
18 Feb 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.59 (+1.14%) | 0 |
14 Feb 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.15 (+0.29%) | 0 |
13 Feb 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.01 (-0.02%) | 0 |
12 Feb 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.94 (+1.85%) | 0 |
11 Feb 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.4 (+0.79%) | 0 |
8 Feb 2019 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.14 (+0.28%) | 0 |
7 Feb 2019 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.48 (-0.94%) | 0 |
6 Feb 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.19 (-0.37%) | 0 |
5 Feb 2019 | USD | 51 | 51 | 51 | 51 | 51 | +0.09 (+0.18%) | 0 |
4 Feb 2019 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.65 (+1.29%) | 0 |
1 Feb 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.35 (+0.70%) | 0 |
31 Jan 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.54 (+1.09%) | 0 |
30 Jan 2019 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.55 (+1.13%) | 0 |
29 Jan 2019 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.14 (-0.29%) | 0 |
28 Jan 2019 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.4 (-0.81%) | 0 |