Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.77 (+1.58%) | 0 |
24 Jan 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.44 (+0.91%) | 0 |
23 Jan 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.29 (-0.60%) | 0 |
22 Jan 2019 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.88 (-1.78%) | 0 |
21 Jan 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.72 (+1.48%) | 0 |
17 Jan 2019 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.53 (+1.10%) | 0 |
16 Jan 2019 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.15 (+0.31%) | 0 |
15 Jan 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.47 (+0.99%) | 0 |
14 Jan 2019 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.55 (-1.15%) | 0 |
11 Jan 2019 | USD | 48 | 48 | 48 | 48 | 48 | -0.01 (-0.02%) | 0 |
10 Jan 2019 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.29 (+0.61%) | 0 |
9 Jan 2019 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.49 (+1.04%) | 0 |
8 Jan 2019 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.76 (+1.64%) | 0 |
7 Jan 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +1.26 (+2.79%) | 0 |
4 Jan 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +1.92 (+4.44%) | 0 |
3 Jan 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.27 (-2.85%) | 0 |
2 Jan 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.04 (-0.09%) | 0 |
1 Jan 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.58 (+1.32%) | 0 |
28 Dec 2018 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.18 (+0.41%) | 0 |
27 Dec 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.29 (+0.67%) | 0 |
26 Dec 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.45 (+5.96%) | 0 |
24 Dec 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.65 (-1.56%) | 0 |
21 Dec 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.31 (-3.04%) | 0 |
20 Dec 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -12.16 (-22.02%) | 0 |
19 Dec 2018 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.03 (-1.83%) | 0 |
18 Dec 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.07 (-0.12%) | 0 |
17 Dec 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.58 (-2.73%) | 0 |
14 Dec 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1 (-1.70%) | 0 |