Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -1.13 (-1.88%) | 0 |
12 Dec 2018 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.8 (+1.35%) | 0 |
11 Dec 2018 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.05 (-0.08%) | 0 |
10 Dec 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.2 (+0.34%) | 0 |
7 Dec 2018 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.83 (-3.00%) | 0 |
6 Dec 2018 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.61 (-0.99%) | 0 |
4 Dec 2018 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -3.04 (-4.71%) | 0 |
3 Dec 2018 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.95 (+1.49%) | 0 |
30 Nov 2018 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.52 (+0.82%) | 0 |
29 Nov 2018 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.08 (-0.13%) | 0 |
28 Nov 2018 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +2.08 (+3.40%) | 0 |
27 Nov 2018 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.68 (-1.10%) | 0 |
26 Nov 2018 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +1.08 (+1.78%) | 0 |
23 Nov 2018 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.31 (+0.51%) | 0 |
22 Nov 2018 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +1.03 (+1.74%) | 0 |
20 Nov 2018 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.79 (-1.31%) | 0 |
19 Nov 2018 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -2.3 (-3.68%) | 0 |
16 Nov 2018 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.18 (+0.29%) | 0 |
15 Nov 2018 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +1.08 (+1.77%) | 0 |
14 Nov 2018 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.33 (-0.54%) | 0 |
13 Nov 2018 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.23 (-0.37%) | 0 |
12 Nov 2018 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -2.12 (-3.32%) | 0 |
9 Nov 2018 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.45 (-2.22%) | 0 |
8 Nov 2018 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.22 (-0.34%) | 0 |
7 Nov 2018 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +1.9 (+2.99%) | 0 |
6 Nov 2018 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.21 (+0.33%) | 0 |
5 Nov 2018 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.71 (-1.11%) | 0 |
2 Nov 2018 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.13 (+0.20%) | 0 |
1 Nov 2018 | USD | 64 | 64 | 64 | 64 | 64 | +1.97 (+3.18%) | 0 |