Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.94 (+1.54%) | 0 |
30 Oct 2018 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +1.53 (+2.57%) | 0 |
29 Oct 2018 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.7 (-1.16%) | 0 |
26 Oct 2018 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.79 (-1.29%) | 0 |
25 Oct 2018 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +1.21 (+2.02%) | 0 |
24 Oct 2018 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -2.65 (-4.24%) | 0 |
23 Oct 2018 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.47 (-0.75%) | 0 |
22 Oct 2018 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.08 (-0.13%) | 0 |
19 Oct 2018 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.24 (-1.93%) | 0 |
18 Oct 2018 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.47 (-2.24%) | 0 |
17 Oct 2018 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 0 |
16 Oct 2018 | USD | 66 | 66 | 66 | 66 | 66 | +2.29 (+3.59%) | 0 |
15 Oct 2018 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.13 (-0.20%) | 0 |
12 Oct 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.93 (+1.48%) | 0 |
11 Oct 2018 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.94 (-1.47%) | 0 |
10 Oct 2018 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -2.41 (-3.64%) | 0 |
9 Oct 2018 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.66 (-0.99%) | 0 |
8 Oct 2018 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.8 (-1.18%) | 0 |
5 Oct 2018 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.07 (-1.56%) | 0 |
4 Oct 2018 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -1.47 (-2.09%) | 0 |
3 Oct 2018 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.61 (+0.88%) | 0 |
2 Oct 2018 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1 (-1.42%) | 0 |
1 Oct 2018 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.97 (-1.35%) | 0 |
28 Sep 2018 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.21 (+0.29%) | 0 |
27 Sep 2018 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | +0.06 (+0.08%) | 0 |
26 Sep 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.67 (-0.93%) | 0 |
25 Sep 2018 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | +0.58 (+0.81%) | 0 |
24 Sep 2018 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +0.12 (+0.17%) | 0 |
21 Sep 2018 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.51 (-0.71%) | 0 |
20 Sep 2018 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | +0.63 (+0.88%) | 0 |