Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.6 (-0.84%) | 0 |
18 Sep 2018 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.69 (+0.97%) | 0 |
17 Sep 2018 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.31 (-1.81%) | 0 |
14 Sep 2018 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +0.42 (+0.58%) | 0 |
13 Sep 2018 | USD | 72 | 72 | 72 | 72 | 72 | +0.01 (+0.01%) | 0 |
12 Sep 2018 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.11 (-0.15%) | 0 |
11 Sep 2018 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.24 (+0.33%) | 0 |
10 Sep 2018 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | +0.38 (+0.53%) | 0 |
7 Sep 2018 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +0.2 (+0.28%) | 0 |
6 Sep 2018 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.75 (-1.04%) | 0 |
5 Sep 2018 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.56 (-0.77%) | 0 |
4 Sep 2018 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.09 (-0.12%) | 0 |
3 Sep 2018 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.42 (+0.58%) | 0 |
30 Aug 2018 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.03 (-0.04%) | 0 |
29 Aug 2018 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | +0.38 (+0.53%) | 0 |
28 Aug 2018 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | +0.18 (+0.25%) | 0 |
27 Aug 2018 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +0.47 (+0.66%) | 0 |
24 Aug 2018 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | +0.29 (+0.41%) | 0 |
23 Aug 2018 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.14 (-0.20%) | 0 |
22 Aug 2018 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | +0.44 (+0.62%) | 0 |
21 Aug 2018 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +0.83 (+1.19%) | 0 |
20 Aug 2018 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +0.15 (+0.22%) | 0 |
17 Aug 2018 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.15 (+0.22%) | 0 |
16 Aug 2018 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +0.57 (+0.83%) | 0 |
15 Aug 2018 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.99 (-1.42%) | 0 |
14 Aug 2018 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | +0.85 (+1.23%) | 0 |
13 Aug 2018 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.45 (-0.65%) | 0 |
10 Aug 2018 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.06 (+0.09%) | 0 |
9 Aug 2018 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.21 (+0.30%) | 0 |