Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.18 (-0.26%) | 0 |
7 Aug 2018 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.21 (+0.30%) | 0 |
6 Aug 2018 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | +0.47 (+0.68%) | 0 |
3 Aug 2018 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.07 (-0.10%) | 0 |
2 Aug 2018 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +0.5 (+0.73%) | 0 |
1 Aug 2018 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.29 (+0.43%) | 0 |
31 Jul 2018 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +1.01 (+1.51%) | 0 |
30 Jul 2018 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.06 (-1.56%) | 0 |
27 Jul 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.57 (-2.25%) | 0 |
26 Jul 2018 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.18 (+0.26%) | 0 |
25 Jul 2018 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +0.4 (+0.58%) | 0 |
24 Jul 2018 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.22 (-1.73%) | 0 |
23 Jul 2018 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.03 (-0.04%) | 0 |
20 Jul 2018 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.23 (-0.33%) | 0 |
19 Jul 2018 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +0.36 (+0.51%) | 0 |
18 Jul 2018 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.29 (+0.41%) | 0 |
17 Jul 2018 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | +0.78 (+1.13%) | 0 |
16 Jul 2018 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.39 (-0.56%) | 0 |
13 Jul 2018 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.06 (-0.09%) | 0 |
12 Jul 2018 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +0.71 (+1.03%) | 0 |
11 Jul 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.46 (-0.66%) | 0 |
10 Jul 2018 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.25 (-0.36%) | 0 |
9 Jul 2018 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +0.45 (+0.65%) | 0 |
6 Jul 2018 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | +0.89 (+1.30%) | 0 |
5 Jul 2018 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +0.67 (+0.99%) | 0 |
4 Jul 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.17 (+0.25%) | 0 |
2 Jul 2018 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.39 (+0.58%) | 0 |
29 Jun 2018 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.22 (+0.33%) | 0 |
28 Jun 2018 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +0.48 (+0.72%) | 0 |