Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
7 Sep 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.2 (-0.75%) | 0 |
6 Sep 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
5 Sep 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.38 (-1.41%) | 0 |
1 Sep 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 0 |
31 Aug 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
30 Aug 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.22 (+0.83%) | 0 |
29 Aug 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.42 (+1.61%) | 0 |
28 Aug 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.16 (+0.62%) | 0 |
25 Aug 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.18 (+0.70%) | 0 |
24 Aug 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.47 (-1.79%) | 0 |
23 Aug 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.28 (+1.08%) | 0 |
22 Aug 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 0 |
21 Aug 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.11 (+0.43%) | 0 |
18 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.17 (+0.66%) | 0 |
17 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.46 (-1.76%) | 0 |
16 Aug 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.28 (-1.06%) | 0 |
15 Aug 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.24 (-0.90%) | 0 |
14 Aug 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.21 (+0.79%) | 0 |
11 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 0 |
8 Aug 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.32 (-1.19%) | 0 |
7 Aug 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.04 (+0.15%) | 0 |
4 Aug 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 0 |
3 Aug 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.16 (-0.59%) | 0 |
2 Aug 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.46 (-1.67%) | 0 |
1 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.16 (+0.59%) | 0 |
31 Jul 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.3 (+1.11%) | 0 |
28 Jul 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.25 (+0.93%) | 0 |