Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.51 (-0.76%) | 0 |
28 Nov 2017 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +0.77 (+1.16%) | 0 |
27 Nov 2017 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.35 (-0.53%) | 0 |
24 Nov 2017 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.2 (+0.30%) | 0 |
23 Nov 2017 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.25 (-0.38%) | 0 |
21 Nov 2017 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | +0.65 (+0.99%) | 0 |
20 Nov 2017 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 (0.0%) | 0 |