Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.16 (+0.64%) | 0 |
28 Apr 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.26 (+1.06%) | 0 |
27 Apr 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.1 (+0.41%) | 0 |
26 Apr 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24 (-0.97%) | 0 |
25 Apr 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.53 (-2.10%) | 0 |
24 Apr 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
21 Apr 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.14 (+0.56%) | 0 |
20 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16 (-0.63%) | 0 |
19 Apr 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 0 |
18 Apr 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
17 Apr 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.24 (+0.96%) | 0 |
14 Apr 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 0 |
13 Apr 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.33 (+1.33%) | 0 |
12 Apr 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.17 (-0.68%) | 0 |
11 Apr 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.15 (+0.60%) | 0 |
10 Apr 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.29 (+1.18%) | 0 |
6 Apr 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28 (-1.13%) | 0 |
4 Apr 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.43 (-1.70%) | 0 |
3 Apr 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.06 (+0.24%) | 0 |
31 Mar 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.46 (+1.86%) | 0 |
30 Mar 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
29 Mar 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.28 (+1.14%) | 0 |
28 Mar 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.29 (+1.20%) | 0 |
24 Mar 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
23 Mar 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
22 Mar 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.56 (-2.27%) | 0 |
21 Mar 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.48 (+1.98%) | 0 |
20 Mar 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.29 (+1.21%) | 0 |