Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.53 (-2.17%) | 0 |
16 Mar 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.32 (+1.33%) | 0 |
15 Mar 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37 (-1.51%) | 0 |
14 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.43 (+1.79%) | 0 |
13 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29 (-1.19%) | 0 |
10 Mar 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.89 (-3.52%) | 0 |
9 Mar 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.68 (-2.62%) | 0 |
8 Mar 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.3 (-1.14%) | 0 |
6 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.3 (-1.13%) | 0 |
3 Mar 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.38 (+1.45%) | 0 |
2 Mar 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 0 |
1 Mar 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 0 |
28 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.09 (+0.35%) | 0 |
24 Feb 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 0 |
23 Feb 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.27 (+1.04%) | 0 |
22 Feb 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.16 (+0.62%) | 0 |
21 Feb 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.81 (-3.05%) | 0 |
17 Feb 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.16 (-0.60%) | 0 |
16 Feb 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.43 (-1.59%) | 0 |
15 Feb 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.33 (+1.23%) | 0 |
14 Feb 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.21 (+0.79%) | 0 |
13 Feb 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.4 (+1.53%) | 0 |
10 Feb 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.06 (-0.23%) | 0 |
9 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.36 (-1.35%) | 0 |
8 Feb 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.27 (-1.00%) | 0 |
7 Feb 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.31 (+1.17%) | 0 |
6 Feb 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.28 (-1.04%) | 0 |
3 Feb 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.38 (-1.40%) | 0 |