Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.44 (-2.12%) | 0 |
26 Jun 2018 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +0.47 (+0.70%) | 0 |
25 Jun 2018 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -1.51 (-2.19%) | 0 |
22 Jun 2018 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.6 (-0.86%) | 0 |
21 Jun 2018 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.73 (-1.04%) | 0 |
20 Jun 2018 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.53 (+0.76%) | 0 |
19 Jun 2018 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.11 (+0.16%) | 0 |
18 Jun 2018 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +0.36 (+0.52%) | 0 |
15 Jun 2018 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +0.1 (+0.14%) | 0 |
14 Jun 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.39 (+0.57%) | 0 |
13 Jun 2018 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.3 (-0.44%) | 0 |
12 Jun 2018 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +0.61 (+0.89%) | 0 |
11 Jun 2018 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.18 (+0.26%) | 0 |
8 Jun 2018 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.45 (+0.66%) | 0 |
7 Jun 2018 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.75 (-1.10%) | 0 |
6 Jun 2018 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +0.54 (+0.79%) | 0 |
5 Jun 2018 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.5 (+0.74%) | 0 |
4 Jun 2018 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.34 (+0.51%) | 0 |
1 Jun 2018 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.51 (+0.77%) | 0 |
31 May 2018 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.52 (-0.77%) | 0 |
30 May 2018 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +0.62 (+0.93%) | 0 |
29 May 2018 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.22 (-0.33%) | 0 |
28 May 2018 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.04 (-0.06%) | 0 |
24 May 2018 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.09 (+0.14%) | 0 |
23 May 2018 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.09 (+0.14%) | 0 |
22 May 2018 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.51 (-0.76%) | 0 |
21 May 2018 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.33 (+0.49%) | 0 |
18 May 2018 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.14 (+0.21%) | 0 |