Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.69 (+1.05%) | 0 |
15 May 2018 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.06 (-0.09%) | 0 |
11 May 2018 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.15 (+0.23%) | 0 |
10 May 2018 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.3 (+0.46%) | 0 |
9 May 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.43 (+0.66%) | 0 |
8 May 2018 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.35 (+0.54%) | 0 |
7 May 2018 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.53 (+0.83%) | 0 |
4 May 2018 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.46 (+0.72%) | 0 |
3 May 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.37 (-0.58%) | 0 |
2 May 2018 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.03 (+0.05%) | 0 |
1 May 2018 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.79 (+1.25%) | 0 |
30 Apr 2018 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.55 (-0.86%) | 0 |
27 Apr 2018 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.03 (+0.05%) | 0 |
26 Apr 2018 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.69 (+1.09%) | 0 |
25 Apr 2018 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.23 (-0.36%) | 0 |
24 Apr 2018 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.82 (-1.28%) | 0 |
23 Apr 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.23 (-0.36%) | 0 |
20 Apr 2018 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.45 (-0.69%) | 0 |
19 Apr 2018 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.55 (-0.84%) | 0 |
18 Apr 2018 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.2 (+0.31%) | 0 |
17 Apr 2018 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.85 (+1.32%) | 0 |
16 Apr 2018 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.38 (+0.59%) | 0 |
13 Apr 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.51 (-0.79%) | 0 |
12 Apr 2018 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.55 (+0.86%) | 0 |
11 Apr 2018 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +1.19 (+1.90%) | 0 |
9 Apr 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.54 (+0.87%) | 0 |
6 Apr 2018 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.32 (-2.08%) | 0 |
5 Apr 2018 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.28 (+0.44%) | 0 |