Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.95 (+1.52%) | 0 |
3 Apr 2018 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.6 (+0.97%) | 0 |
2 Apr 2018 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.8 (-2.83%) | 0 |
30 Mar 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.02 (+1.63%) | 0 |
28 Mar 2018 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.3 (-0.48%) | 0 |
27 Mar 2018 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.73 (-2.68%) | 0 |
26 Mar 2018 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +1.55 (+2.46%) | 0 |
23 Mar 2018 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.38 (-2.14%) | 0 |
22 Mar 2018 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.75 (-2.65%) | 0 |
21 Mar 2018 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.3 (+0.46%) | 0 |
20 Mar 2018 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +0.38 (+0.58%) | 0 |
19 Mar 2018 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.84 (-1.27%) | 0 |
16 Mar 2018 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.05 (+0.08%) | 0 |
15 Mar 2018 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.46 (-0.69%) | 0 |
14 Mar 2018 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.28 (-0.42%) | 0 |
13 Mar 2018 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.46 (-0.68%) | 0 |
12 Mar 2018 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.18 (+0.27%) | 0 |
9 Mar 2018 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | +1.05 (+1.59%) | 0 |
8 Mar 2018 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +0.14 (+0.21%) | 0 |
7 Mar 2018 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +0.51 (+0.78%) | 0 |
6 Mar 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.65 (+1.00%) | 0 |
5 Mar 2018 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.63 (+0.98%) | 0 |
2 Mar 2018 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +1.05 (+1.66%) | 0 |
1 Mar 2018 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.21 (-0.33%) | 0 |
28 Feb 2018 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.6 (-0.94%) | 0 |
27 Feb 2018 | USD | 64 | 64 | 64 | 64 | 64 | -1.09 (-1.67%) | 0 |
26 Feb 2018 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.48 (+0.74%) | 0 |
23 Feb 2018 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +1.14 (+1.80%) | 0 |
22 Feb 2018 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.35 (-0.55%) | 0 |