Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.01 (+0.02%) | 0 |
20 Feb 2018 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.18 (-0.28%) | 0 |
19 Feb 2018 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.17 (-0.26%) | 0 |
15 Feb 2018 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.83 (+1.31%) | 0 |
14 Feb 2018 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +1.49 (+2.41%) | 0 |
13 Feb 2018 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.34 (+0.55%) | 0 |
12 Feb 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.59 (+0.97%) | 0 |
9 Feb 2018 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.7 (+1.16%) | 0 |
8 Feb 2018 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.5 (-3.99%) | 0 |
7 Feb 2018 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.08 (-0.13%) | 0 |
6 Feb 2018 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.85 (+1.37%) | 0 |
5 Feb 2018 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -2.17 (-3.38%) | 0 |
2 Feb 2018 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.35 (-2.06%) | 0 |
1 Feb 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.05 (+0.08%) | 0 |
31 Jan 2018 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.21 (-0.32%) | 0 |
30 Jan 2018 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.66 (-1.00%) | 0 |
29 Jan 2018 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.46 (-0.69%) | 0 |
26 Jan 2018 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.54 (+0.82%) | 0 |
25 Jan 2018 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.04 (+0.06%) | 0 |
24 Jan 2018 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.51 (-0.76%) | 0 |
23 Jan 2018 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.38 (+0.57%) | 0 |
22 Jan 2018 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.29 (+0.44%) | 0 |
19 Jan 2018 | USD | 66 | 66 | 66 | 66 | 66 | +0.73 (+1.12%) | 0 |
18 Jan 2018 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.06 (-0.09%) | 0 |
17 Jan 2018 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.52 (+0.80%) | 0 |
16 Jan 2018 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.92 (-1.40%) | 0 |
15 Jan 2018 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.39 (+0.60%) | 0 |
11 Jan 2018 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.98 (+1.52%) | 0 |