Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.04 (-0.06%) | 0 |
9 Jan 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.14 (+0.22%) | 0 |
8 Jan 2018 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.4 (+0.63%) | 0 |
4 Jan 2018 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.13 (+0.20%) | 0 |
3 Jan 2018 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.58 (+0.92%) | 0 |
2 Jan 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.55 (+0.88%) | 0 |
1 Jan 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.48 (-0.76%) | 0 |
28 Dec 2017 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.19 (+0.30%) | 0 |
27 Dec 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.06 (+0.10%) | 0 |
26 Dec 2017 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.09 (-0.14%) | 0 |
25 Dec 2017 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.24 (+0.38%) | 0 |
21 Dec 2017 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -4.47 (-6.66%) | 0 |
20 Dec 2017 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.27 (+0.40%) | 0 |
19 Dec 2017 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.17 (-0.25%) | 0 |
18 Dec 2017 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.77 (+1.16%) | 0 |
15 Dec 2017 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +1.02 (+1.56%) | 0 |
14 Dec 2017 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.59 (-0.90%) | 0 |
13 Dec 2017 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.38 (+0.58%) | 0 |
12 Dec 2017 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.44 (-0.67%) | 0 |
11 Dec 2017 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.21 (-0.32%) | 0 |
8 Dec 2017 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.17 (+0.26%) | 0 |
7 Dec 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +1.03 (+1.59%) | 0 |
6 Dec 2017 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.12 (-0.18%) | 0 |
5 Dec 2017 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.49 (-0.75%) | 0 |
4 Dec 2017 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.84 (-1.27%) | 0 |
1 Dec 2017 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.59 (-0.88%) | 0 |
30 Nov 2017 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +0.56 (+0.84%) | 0 |