Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.28 (-1.03%) | 0 |
26 Jul 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.09 (-0.33%) | 0 |
25 Jul 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.22 (+0.82%) | 0 |
24 Jul 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.16 (-0.59%) | 0 |
21 Jul 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 0 |
20 Jul 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.28 (-1.02%) | 0 |
19 Jul 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.1 (-0.36%) | 0 |
18 Jul 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.2 (+0.73%) | 0 |
17 Jul 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.3 (+1.11%) | 0 |
14 Jul 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22 (-0.81%) | 0 |
13 Jul 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.19 (+0.70%) | 0 |
12 Jul 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.23 (+0.86%) | 0 |
11 Jul 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.13 (+0.49%) | 0 |
10 Jul 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.53 (+2.03%) | 0 |
7 Jul 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.18 (+0.69%) | 0 |
6 Jul 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.33 (-1.25%) | 0 |
5 Jul 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.33 (-1.24%) | 0 |
3 Jul 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.1 (-0.37%) | 0 |
30 Jun 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.21 (+0.79%) | 0 |
29 Jun 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.22 (+0.84%) | 0 |
28 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.15 (+0.57%) | 0 |
27 Jun 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.33 (+1.28%) | 0 |
26 Jun 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.05 (-0.19%) | 0 |
23 Jun 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.36 (-1.37%) | 0 |
22 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07 (-0.27%) | 0 |
21 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 0 |
20 Jun 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.12 (-0.45%) | 0 |
16 Jun 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15 (-0.56%) | 0 |
15 Jun 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.13 (+0.49%) | 0 |
14 Jun 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.16 (-0.60%) | 0 |