Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.41 (+1.56%) | 0 |
12 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.21 (+0.81%) | 0 |
9 Jun 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 0 |
8 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.05 (-0.19%) | 0 |
7 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.15 (+0.58%) | 0 |
6 Jun 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.5 (+1.95%) | 0 |
5 Jun 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 0 |
2 Jun 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.66 (+2.64%) | 0 |
1 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.29 (+1.17%) | 0 |
31 May 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.15 (-0.60%) | 0 |
30 May 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
26 May 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.27 (+1.09%) | 0 |
25 May 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.31 (-1.24%) | 0 |
24 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 0 |
23 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 0 |
22 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.18 (+0.71%) | 0 |
19 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 0 |
18 May 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.16 (+0.63%) | 0 |
17 May 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.28 (+1.12%) | 0 |
16 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.42 (-1.65%) | 0 |
15 May 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.41 (+1.64%) | 0 |
12 May 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 0 |
11 May 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.27 (-1.07%) | 0 |
10 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.34 (+1.36%) | 0 |
9 May 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
8 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
5 May 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.64 (+2.64%) | 0 |
4 May 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.43 (-1.74%) | 0 |
3 May 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
2 May 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.44 (-1.76%) | 0 |