| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | GBX | 79.75 | 79.75 | 77 | 77 | 77 | -2 (-2.53%) | 8,753 |
| 15 Jul 2016 | GBX | 80 | 80 | 77.33 | 79 | 79 | +0.25 (+0.32%) | 12,935 |
| 14 Jul 2016 | GBX | 77 | 78.75 | 76 | 78.75 | 78.75 | +2.75 (+3.62%) | 48,572 |
| 13 Jul 2016 | GBX | 82 | 82 | 73.25 | 76 | 76 | -3.5 (-4.40%) | 86,183 |
| 12 Jul 2016 | GBX | 80 | 80 | 72.82 | 79.5 | 79.5 | +4 (+5.30%) | 113,739 |
| 11 Jul 2016 | GBX | 72.75 | 75.5 | 71.8292 | 75.5 | 75.5 | +2.75 (+3.78%) | 67,740 |
| 8 Jul 2016 | GBX | 73 | 73.75 | 72 | 72.75 | 72.75 | -0.25 (-0.34%) | 64,754 |
| 7 Jul 2016 | GBX | 75 | 76.67 | 73 | 73 | 73 | -3.75 (-4.89%) | 15,341 |
| 6 Jul 2016 | GBX | 82.5 | 82.995 | 71.5 | 76.75 | 76.75 | -7.75 (-9.17%) | 207,493 |
| 5 Jul 2016 | GBX | 85 | 85.98 | 83 | 84.5 | 84.5 | -2 (-2.31%) | 36,086 |
| 4 Jul 2016 | GBX | 90 | 90 | 85.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 137,702 |
| 1 Jul 2016 | GBX | 84 | 88.025 | 84 | 86 | 86 | +0.5 (+0.58%) | 18,223 |
| 30 Jun 2016 | GBX | 85.5 | 88.83 | 85 | 85.5 | 85.5 | -2.25 (-2.56%) | 204,372 |
| 29 Jun 2016 | GBX | 87.75 | 91 | 85 | 87.75 | 87.75 | -5.25 (-5.65%) | 59,543 |
| 28 Jun 2016 | GBX | 97 | 97 | 91 | 93 | 93 | -1 (-1.06%) | 93,673 |
| 27 Jun 2016 | GBX | 95 | 97 | 85 | 94 | 94 | -2 (-2.08%) | 292,610 |
| 24 Jun 2016 | GBX | 90 | 98 | 85 | 96 | 96 | -4 (-4%) | 346,202 |
| 23 Jun 2016 | GBX | 100 | 100 | 93.88 | 100 | 100 | +0.5 (+0.50%) | 112,254 |
| 22 Jun 2016 | GBX | 93 | 99.5 | 89.13 | 99.5 | 99.5 | +9.5 (+10.56%) | 201,075 |
| 21 Jun 2016 | GBX | 87.5 | 90 | 81.77 | 90 | 90 | +7 (+8.43%) | 59,582 |
| 20 Jun 2016 | GBX | 83 | 87.5 | 82.68 | 83 | 83 | -1.5 (-1.78%) | 52,459 |
| 17 Jun 2016 | GBX | 84.5 | 85.06 | 82.275 | 84.5 | 84.5 | +2.5 (+3.05%) | 11,911 |
| 16 Jun 2016 | GBX | 83.5 | 83.5 | 82 | 82 | 82 | 0.0 (0.0%) | 18,651 |
| 15 Jun 2016 | GBX | 82 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 7,052 |
| 14 Jun 2016 | GBX | 83 | 83.72 | 80 | 82 | 82 | -4.25 (-4.93%) | 52,903 |
| 13 Jun 2016 | GBX | 88 | 93.15 | 80.39 | 86.25 | 86.25 | -7.25 (-7.75%) | 151,239 |
| 10 Jun 2016 | GBX | 93.5 | 93.5 | 91 | 93.5 | 93.5 | +0.5 (+0.54%) | 7,041 |
| 9 Jun 2016 | GBX | 92 | 94.1 | 90 | 93 | 93 | -3.75 (-3.88%) | 83,584 |
| 8 Jun 2016 | GBX | 98 | 98 | 93 | 96.75 | 96.75 | -1.25 (-1.28%) | 19,355 |
| 7 Jun 2016 | GBX | 98 | 98 | 95.75 | 98 | 98 | -1.75 (-1.75%) | 14,197 |
