| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | GBX | 102 | 102 | 96.25 | 99.75 | 99.75 | -0.25 (-0.25%) | 8,299 |
| 3 Jun 2016 | GBX | 96 | 100 | 96 | 100 | 100 | +3 (+3.09%) | 34,183 |
| 2 Jun 2016 | GBX | 100 | 100 | 94.6916 | 97 | 97 | -3 (-3%) | 75,623 |
| 1 Jun 2016 | GBX | 96 | 100 | 96 | 100 | 100 | -0.75 (-0.74%) | 11,289 |
| 31 May 2016 | GBX | 98 | 100.75 | 95 | 100.75 | 100.75 | +1.75 (+1.77%) | 85,491 |
| 27 May 2016 | GBX | 99.25 | 103 | 95.08 | 99 | 99 | -1.25 (-1.25%) | 660,708 |
| 26 May 2016 | GBX | 100 | 101.25 | 99.125 | 100.25 | 100.25 | -2.75 (-2.67%) | 94,701 |
| 25 May 2016 | GBX | 93 | 103 | 87.66 | 103 | 103 | +2.5 (+2.49%) | 1,925,530 |
| 24 May 2016 | GBX | 105 | 109.75 | 100 | 100.5 | 100.5 | -2 (-1.95%) | 59,730 |
| 23 May 2016 | GBX | 110 | 110 | 100.2 | 102.5 | 102.5 | -2.5 (-2.38%) | 39,420 |
| 20 May 2016 | GBX | 106 | 109 | 100.16 | 105 | 105 | -1.25 (-1.18%) | 136,824 |
| 19 May 2016 | GBX | 112 | 114.5 | 106 | 106.25 | 106.25 | -3.75 (-3.41%) | 80,493 |
| 18 May 2016 | GBX | 103 | 110 | 98.84 | 110 | 110 | +6 (+5.77%) | 204,401 |
| 17 May 2016 | GBX | 103 | 107.583 | 102 | 104 | 104 | +0.75 (+0.73%) | 92,290 |
| 16 May 2016 | GBX | 115 | 115.0625 | 100 | 103.25 | 103.25 | -11.75 (-10.22%) | 323,859 |
| 13 May 2016 | GBX | 110 | 117 | 106.1475 | 115 | 115 | +5.25 (+4.78%) | 260,496 |
| 12 May 2016 | GBX | 102 | 110 | 99.23 | 109.75 | 109.75 | +8.25 (+8.13%) | 375,027 |
| 11 May 2016 | GBX | 95 | 102 | 94.9 | 101.5 | 101.5 | +4.5 (+4.64%) | 141,866 |
| 10 May 2016 | GBX | 90 | 97 | 90 | 97 | 97 | +2 (+2.11%) | 41,899 |
| 9 May 2016 | GBX | 92 | 95 | 89 | 95 | 95 | +2.25 (+2.43%) | 98,658 |
| 6 May 2016 | GBX | 88.5 | 93 | 87 | 92.75 | 92.75 | +2.75 (+3.06%) | 3,576,242 |
| 5 May 2016 | GBX | 89 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 1,224,216 |
| 4 May 2016 | GBX | 86.5 | 91 | 86.5 | 91 | 91 | +5 (+5.81%) | 208,072 |
| 3 May 2016 | GBX | 89 | 89 | 86 | 86 | 86 | -3 (-3.37%) | 94,522 |
| 29 Apr 2016 | GBX | 88 | 89 | 85.04 | 89 | 89 | +1 (+1.14%) | 158,682 |
| 28 Apr 2016 | GBX | 86 | 88 | 81.48 | 88 | 88 | +3 (+3.53%) | 221,110 |
| 27 Apr 2016 | GBX | 80.25 | 85 | 80.25 | 85 | 85 | +4 (+4.94%) | 16,046,073 |
| 26 Apr 2016 | GBX | 80 | 82.51 | 80 | 81 | 81 | +1 (+1.25%) | 2,664,277 |
| 25 Apr 2016 | GBX | 80 | 81 | 79 | 80 | 80 | -1.25 (-1.54%) | 179,521 |
| 22 Apr 2016 | GBX | 81 | 83 | 81 | 81.25 | 81.25 | -0.75 (-0.91%) | 160,420 |
