Hersha Hospitality Trust 6.50% Recent Share Price (USX:HT-P-D)

USX:HT-P-D - Hersha Hospitality Trust 6.50% Hersha Hospitality Trust 6.50%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
17 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
16 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
15 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
14 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
11 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
10 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
9 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
8 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
7 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
4 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
3 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
2 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
1 Jan 2019	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
31 Dec 2018	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
28 Dec 2018	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
27 Dec 2018	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
26 Dec 2018	USD	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
21 Dec 2018	USD	20.6795	20.7499	20.1801	20.35	20.35	-0.4 (-1.93%)	11,528
20 Dec 2018	USD	20.32	20.75	20.1501	20.75	20.75	+0.35 (+1.72%)	17,036
19 Dec 2018	USD	20.88	20.89	20.25	20.4	20.4	-0.49 (-2.35%)	33,248
18 Dec 2018	USD	20.89	20.89	20.615	20.89	20.89	+0.34 (+1.65%)	17,055
17 Dec 2018	USD	20.41	20.9	20.4015	20.55	20.55	-0.2 (-0.96%)	14,544
14 Dec 2018	USD	20.77	21	20.6172	20.75	20.75	-0.14 (-0.67%)	33,757
13 Dec 2018	USD	20.7662	20.95	20.5687	20.89	20.89	-0.09 (-0.43%)	119,241
12 Dec 2018	USD	20.5501	21.03	20.5	20.98	20.98	+0.43 (+2.09%)	9,363
11 Dec 2018	USD	20.58	20.68	20.48	20.55	20.55	+0.07 (+0.34%)	29,331
10 Dec 2018	USD	20.501	20.62	20.38	20.48	20.48	+0.11 (+0.54%)	39,070
7 Dec 2018	USD	20.25	20.5	20.25	20.37	20.37	+0.12 (+0.59%)	31,995
6 Dec 2018	USD	20.7	20.739	20.25	20.25	20.25	-0.41 (-1.98%)	56,862

Unicorn Response |