| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 20.54 | 20.74 | 20.22 | 20.66 | 20.66 | +0.34 (+1.67%) | 46,751 |
| 3 Dec 2018 | USD | 20.68 | 20.68 | 20.28 | 20.32 | 20.32 | -0.07 (-0.34%) | 22,055 |
| 30 Nov 2018 | USD | 20.04 | 20.39 | 19.95 | 20.39 | 20.39 | +0.29 (+1.44%) | 15,931 |
| 29 Nov 2018 | USD | 20.1796 | 20.2699 | 20.02 | 20.1 | 20.1 | +0.05 (+0.25%) | 13,740 |
| 28 Nov 2018 | USD | 20.1129 | 20.33 | 20.05 | 20.05 | 20.05 | -0.25 (-1.23%) | 8,594 |
| 27 Nov 2018 | USD | 20.693 | 20.693 | 19.5714 | 20.3 | 20.3 | -0.29 (-1.41%) | 18,265 |
| 26 Nov 2018 | USD | 20.59 | 20.76 | 20.58 | 20.59 | 20.59 | -0.06 (-0.29%) | 20,803 |
| 23 Nov 2018 | USD | 20.56 | 20.7999 | 20.56 | 20.65 | 20.65 | +0.099 (+0.48%) | 7,926 |
| 22 Nov 2018 | USD | 20.5511 | 20.5511 | 20.5511 | 20.5511 | 20.5511 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.65 | 20.85 | 20.5101 | 20.5511 | 20.5511 | +0.099 (+0.49%) | 3,295 |
| 20 Nov 2018 | USD | 20.82 | 20.82 | 20.01 | 20.4518 | 20.4518 | -0.508 (-2.42%) | 29,042 |
| 19 Nov 2018 | USD | 21.61 | 21.61 | 20.96 | 20.96 | 20.96 | -0.26 (-1.23%) | 17,773 |
| 16 Nov 2018 | USD | 21.24 | 21.24 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 951 |
| 15 Nov 2018 | USD | 21.42 | 21.65 | 21.24 | 21.24 | 21.24 | -0.37 (-1.71%) | 20,371 |
| 14 Nov 2018 | USD | 21.63 | 21.71 | 21.4 | 21.61 | 21.61 | -0.01 (-0.05%) | 15,544 |
| 13 Nov 2018 | USD | 21.46 | 21.62 | 21.45 | 21.62 | 21.62 | +0.16 (+0.75%) | 5,294 |
| 12 Nov 2018 | USD | 21.36 | 21.5 | 21.35 | 21.46 | 21.46 | +0.11 (+0.52%) | 8,482 |
| 9 Nov 2018 | USD | 21.33 | 21.7042 | 21.16 | 21.35 | 21.35 | +0.07 (+0.33%) | 11,423 |
| 8 Nov 2018 | USD | 21.13 | 21.28 | 21.0012 | 21.28 | 21.28 | +0.18 (+0.85%) | 26,169 |
| 7 Nov 2018 | USD | 20.975 | 21.15 | 20.9 | 21.1 | 21.1 | +0.17 (+0.81%) | 42,507 |
| 6 Nov 2018 | USD | 21 | 21 | 20.82 | 20.93 | 20.93 | +0.021 (+0.10%) | 24,313 |
| 5 Nov 2018 | USD | 20.96 | 20.98 | 20.67 | 20.9091 | 20.9091 | +0.009 (+0.04%) | 16,201 |
| 2 Nov 2018 | USD | 21.0735 | 21.0735 | 20.76 | 20.9 | 20.9 | -0.19 (-0.90%) | 13,495 |
| 1 Nov 2018 | USD | 21.26 | 21.44 | 21 | 21.09 | 21.09 | -0.01 (-0.05%) | 22,511 |
| 31 Oct 2018 | USD | 21.25 | 21.34 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 9,680 |
| 30 Oct 2018 | USD | 21.37 | 21.49 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 22,410 |
| 29 Oct 2018 | USD | 21.32 | 21.49 | 21.175 | 21.22 | 21.22 | -0.12 (-0.56%) | 12,780 |
| 26 Oct 2018 | USD | 21.5501 | 21.58 | 21.171 | 21.34 | 21.34 | -0.179 (-0.83%) | 22,415 |
| 25 Oct 2018 | USD | 21.95 | 22 | 21.12 | 21.5188 | 21.5188 | -0.431 (-1.96%) | 38,285 |
| 24 Oct 2018 | USD | 22.11 | 22.22 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 29,989 |
