| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 22.32 | 22.32 | 22.05 | 22.05 | 22.05 | -0.3 (-1.34%) | 11,105 |
| 22 Oct 2018 | USD | 22.33 | 22.55 | 22.3 | 22.35 | 22.35 | +0.03 (+0.13%) | 6,340 |
| 19 Oct 2018 | USD | 22.25 | 22.69 | 22.25 | 22.32 | 22.32 | +0.028 (+0.13%) | 3,876 |
| 18 Oct 2018 | USD | 22.39 | 22.39 | 22.25 | 22.2921 | 22.2921 | -0.198 (-0.88%) | 5,848 |
| 17 Oct 2018 | USD | 22.5001 | 22.63 | 22.451 | 22.49 | 22.49 | -0.06 (-0.27%) | 2,487 |
| 16 Oct 2018 | USD | 22.5839 | 22.7247 | 22.4385 | 22.55 | 22.55 | -0.26 (-1.14%) | 3,744 |
| 15 Oct 2018 | USD | 22.88 | 22.9 | 22.5 | 22.81 | 22.81 | +0.07 (+0.31%) | 13,735 |
| 12 Oct 2018 | USD | 22.22 | 22.75 | 22.22 | 22.74 | 22.74 | +0.46 (+2.06%) | 5,446 |
| 11 Oct 2018 | USD | 22.5085 | 22.52 | 22.28 | 22.28 | 22.28 | -0.37 (-1.63%) | 16,616 |
| 10 Oct 2018 | USD | 22.8 | 22.8 | 22.32 | 22.65 | 22.65 | -0.03 (-0.13%) | 4,293 |
| 9 Oct 2018 | USD | 22.75 | 22.8 | 22.65 | 22.6801 | 22.6801 | -0.12 (-0.53%) | 5,443 |
| 8 Oct 2018 | USD | 22.61 | 22.8 | 22.5322 | 22.8 | 22.8 | 0.0 (0.0%) | 17,424 |
| 5 Oct 2018 | USD | 22.3 | 22.8 | 22.27 | 22.8 | 22.8 | +0.07 (+0.31%) | 6,785 |
| 4 Oct 2018 | USD | 22.77 | 22.8235 | 22.1 | 22.73 | 22.73 | -0.25 (-1.09%) | 14,452 |
| 3 Oct 2018 | USD | 23.0123 | 23.14 | 22.9 | 22.98 | 22.98 | -0.06 (-0.26%) | 10,372 |
| 2 Oct 2018 | USD | 22.96 | 23.2 | 22.92 | 23.04 | 23.04 | +0.08 (+0.35%) | 74,425 |
| 1 Oct 2018 | USD | 23.23 | 23.23 | 22.8755 | 22.96 | 22.96 | -0.21 (-0.91%) | 10,611 |
| 28 Sep 2018 | USD | 23.43 | 23.43 | 23.16 | 23.17 | 23.17 | -0.63 (-2.65%) | 18,558 |
| 27 Sep 2018 | USD | 23.62 | 23.9024 | 23.61 | 23.7999 | 23.7999 | +0.13 (+0.55%) | 1,917 |
| 26 Sep 2018 | USD | 23.42 | 23.8 | 23.42 | 23.6699 | 23.6699 | +0.12 (+0.51%) | 5,058 |
| 25 Sep 2018 | USD | 23.76 | 23.85 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 11,847 |
| 24 Sep 2018 | USD | 23.749 | 23.75 | 23.6237 | 23.6999 | 23.6999 | -0.001 (0.0%) | 1,747 |
| 21 Sep 2018 | USD | 23.6411 | 23.76 | 23.6227 | 23.701 | 23.701 | -0.049 (-0.21%) | 3,799 |
| 20 Sep 2018 | USD | 23.7928 | 23.8342 | 23.5199 | 23.75 | 23.75 | -0.14 (-0.59%) | 2,138 |
| 19 Sep 2018 | USD | 23.6542 | 24.0046 | 23.65 | 23.89 | 23.89 | -0.18 (-0.75%) | 14,590 |
| 18 Sep 2018 | USD | 23.8742 | 24.07 | 23.8742 | 24.07 | 24.07 | 0.0 (0.0%) | 1,665 |
| 17 Sep 2018 | USD | 23.96 | 24.07 | 23.96 | 24.07 | 24.07 | +0.156 (+0.65%) | 10,071 |
| 14 Sep 2018 | USD | 23.8 | 23.995 | 23.64 | 23.9136 | 23.9136 | +0.114 (+0.48%) | 9,489 |
| 13 Sep 2018 | USD | 23.65 | 23.871 | 23.65 | 23.8 | 23.8 | -0.12 (-0.50%) | 3,721 |
| 12 Sep 2018 | USD | 23.94 | 23.94 | 23.6 | 23.92 | 23.92 | +0.14 (+0.59%) | 13,592 |
