| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 23.94 | 24 | 23.687 | 23.78 | 23.78 | -0.16 (-0.67%) | 16,331 |
| 10 Sep 2018 | USD | 23.56 | 23.94 | 23.56 | 23.94 | 23.94 | +0.41 (+1.74%) | 14,251 |
| 7 Sep 2018 | USD | 23.38 | 23.8499 | 23.38 | 23.53 | 23.53 | +0.18 (+0.77%) | 20,785 |
| 6 Sep 2018 | USD | 23.39 | 23.53 | 23.35 | 23.35 | 23.35 | -0.067 (-0.28%) | 9,022 |
| 5 Sep 2018 | USD | 23.37 | 23.43 | 23.32 | 23.4166 | 23.4166 | +0.057 (+0.24%) | 13,874 |
| 4 Sep 2018 | USD | 23.782 | 23.85 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 11,100 |
| 3 Sep 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.5 | 23.5 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 1,484 |
| 30 Aug 2018 | USD | 23.4269 | 23.56 | 23.39 | 23.48 | 23.48 | +0.13 (+0.56%) | 20,850 |
| 29 Aug 2018 | USD | 23.4632 | 23.4899 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 28,597 |
| 28 Aug 2018 | USD | 23.33 | 23.42 | 23.32 | 23.35 | 23.35 | -0.04 (-0.17%) | 14,945 |
| 27 Aug 2018 | USD | 23.42 | 23.42 | 23.27 | 23.39 | 23.39 | +0.01 (+0.04%) | 17,509 |
| 24 Aug 2018 | USD | 23.36 | 23.4 | 23.3362 | 23.38 | 23.38 | +0.02 (+0.09%) | 9,980 |
| 23 Aug 2018 | USD | 23.35 | 23.5 | 23.26 | 23.36 | 23.36 | +0.07 (+0.30%) | 14,156 |
| 22 Aug 2018 | USD | 23.25 | 23.3 | 23.223 | 23.29 | 23.29 | +0.02 (+0.09%) | 7,787 |
| 21 Aug 2018 | USD | 23.2 | 23.35 | 23.19 | 23.27 | 23.27 | -0.02 (-0.09%) | 12,222 |
| 20 Aug 2018 | USD | 23.23 | 23.4 | 23.16 | 23.29 | 23.29 | +0.05 (+0.22%) | 5,325 |
| 17 Aug 2018 | USD | 23.4342 | 23.5 | 23.2 | 23.24 | 23.24 | -0.23 (-0.98%) | 30,316 |
| 16 Aug 2018 | USD | 23.51 | 23.51 | 23.39 | 23.47 | 23.47 | +0.035 (+0.15%) | 7,904 |
| 15 Aug 2018 | USD | 23.5 | 23.51 | 23.39 | 23.435 | 23.435 | +0.075 (+0.32%) | 2,888 |
| 14 Aug 2018 | USD | 23.4 | 23.55 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 5,559 |
| 13 Aug 2018 | USD | 23.4 | 23.4447 | 23.2367 | 23.3 | 23.3 | -0.04 (-0.17%) | 13,043 |
| 10 Aug 2018 | USD | 23.43 | 23.5197 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 7,237 |
| 9 Aug 2018 | USD | 23.43 | 23.43 | 23.2518 | 23.37 | 23.37 | +0.08 (+0.34%) | 5,590 |
| 8 Aug 2018 | USD | 23.2494 | 23.29 | 23.2494 | 23.29 | 23.29 | +0.1 (+0.43%) | 5,289 |
| 7 Aug 2018 | USD | 23.239 | 23.24 | 23.1287 | 23.19 | 23.19 | 0.0 (0.0%) | 5,665 |
| 6 Aug 2018 | USD | 23.29 | 23.29 | 23.19 | 23.19 | 23.19 | -0.15 (-0.64%) | 12,196 |
| 3 Aug 2018 | USD | 23.2 | 23.449 | 23.19 | 23.34 | 23.34 | +0.19 (+0.82%) | 16,665 |
| 2 Aug 2018 | USD | 23.15 | 23.25 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 6,154 |
| 1 Aug 2018 | USD | 23.1675 | 23.18 | 23.1675 | 23.18 | 23.18 | +0.06 (+0.26%) | 23,118 |
