| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.34 | 24.7 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 18,025 |
| 18 Jun 2018 | USD | 24.3 | 24.35 | 24.2151 | 24.35 | 24.35 | +0.034 (+0.14%) | 8,210 |
| 15 Jun 2018 | USD | 24.15 | 24.3165 | 24.15 | 24.3165 | 24.3165 | +0.129 (+0.53%) | 2,100 |
| 14 Jun 2018 | USD | 24.37 | 24.37 | 24.1871 | 24.1871 | 24.1871 | +0.147 (+0.61%) | 3,613 |
| 13 Jun 2018 | USD | 23.9638 | 24.05 | 23.9 | 24.04 | 24.04 | -0.1 (-0.41%) | 12,893 |
| 12 Jun 2018 | USD | 23.9 | 24.34 | 23.9 | 24.14 | 24.14 | +0.237 (+0.99%) | 8,742 |
| 11 Jun 2018 | USD | 23.56 | 24.1 | 23.56 | 23.9027 | 23.9027 | +0.213 (+0.90%) | 16,356 |
| 8 Jun 2018 | USD | 23.4536 | 23.69 | 23.2 | 23.69 | 23.69 | +0.17 (+0.72%) | 15,160 |
| 7 Jun 2018 | USD | 23.22 | 23.52 | 23.1912 | 23.52 | 23.52 | +0.3 (+1.29%) | 4,083 |
| 6 Jun 2018 | USD | 23.13 | 23.33 | 23.095 | 23.22 | 23.22 | +0.01 (+0.04%) | 8,458 |
| 5 Jun 2018 | USD | 23.3 | 23.32 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 12,726 |
| 4 Jun 2018 | USD | 23.26 | 23.295 | 23.18 | 23.29 | 23.29 | -0.01 (-0.04%) | 8,321 |
| 1 Jun 2018 | USD | 23 | 23.38 | 23 | 23.2999 | 23.2999 | +0.3 (+1.30%) | 7,994 |
| 31 May 2018 | USD | 22.85 | 23.05 | 22.84 | 23 | 23 | +0.045 (+0.20%) | 17,115 |
| 30 May 2018 | USD | 22.985 | 22.985 | 22.9 | 22.955 | 22.955 | +0.145 (+0.64%) | 6,610 |
| 29 May 2018 | USD | 23.16 | 23.37 | 22.71 | 22.81 | 22.81 | -0.35 (-1.51%) | 23,291 |
| 28 May 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.12 | 23.44 | 23.08 | 23.16 | 23.16 | +0.09 (+0.39%) | 6,234 |
| 24 May 2018 | USD | 23.09 | 23.13 | 22.97 | 23.07 | 23.07 | +0.08 (+0.35%) | 13,549 |
| 23 May 2018 | USD | 23.3381 | 23.67 | 22.97 | 22.99 | 22.99 | -0.17 (-0.73%) | 16,762 |
| 22 May 2018 | USD | 23.2648 | 23.27 | 23.1172 | 23.16 | 23.16 | -0.09 (-0.39%) | 3,492 |
| 21 May 2018 | USD | 23.42 | 23.45 | 23.0837 | 23.25 | 23.25 | -0.179 (-0.76%) | 2,785 |
| 18 May 2018 | USD | 23.15 | 23.43 | 23.03 | 23.429 | 23.429 | +0.269 (+1.16%) | 7,492 |
| 17 May 2018 | USD | 23.02 | 23.16 | 22.943 | 23.16 | 23.16 | +0.19 (+0.83%) | 25,365 |
| 16 May 2018 | USD | 23.2 | 23.27 | 22.95 | 22.97 | 22.97 | -0.24 (-1.03%) | 14,193 |
| 15 May 2018 | USD | 23.3 | 23.42 | 23.06 | 23.21 | 23.21 | -0.143 (-0.61%) | 12,924 |
| 14 May 2018 | USD | 23.4 | 23.4 | 23.3526 | 23.3526 | 23.3526 | -0.047 (-0.20%) | 2,033 |
| 11 May 2018 | USD | 23.14 | 23.4 | 23.099 | 23.4 | 23.4 | 0.0 (0.0%) | 9,055 |
| 10 May 2018 | USD | 23.31 | 23.4 | 23.2 | 23.4 | 23.4 | -0.04 (-0.17%) | 19,160 |
| 9 May 2018 | USD | 23.34 | 23.74 | 23.25 | 23.44 | 23.44 | +0.19 (+0.82%) | 3,761 |
