Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 21.5 | 22.1 | 21.5 | 22.1 | 22.1 | +0.12 (+0.55%) | 8,271 |
3 Aug 2022 | USD | 21.42 | 21.98 | 21.42 | 21.98 | 21.98 | +0.389 (+1.80%) | 11,328 |
2 Aug 2022 | USD | 21.2776 | 21.7157 | 20.7501 | 21.591 | 21.591 | +0.431 (+2.04%) | 14,203 |
1 Aug 2022 | USD | 20.41 | 21.26 | 20.41 | 21.16 | 21.16 | -0.08 (-0.38%) | 9,773 |
29 Jul 2022 | USD | 20.65 | 21.42 | 20.64 | 21.24 | 21.24 | +0.74 (+3.61%) | 37,499 |
28 Jul 2022 | USD | 20.6302 | 20.68 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 9,600 |
27 Jul 2022 | USD | 20.63 | 20.7817 | 20.4 | 20.6 | 20.6 | +0.14 (+0.68%) | 7,135 |
26 Jul 2022 | USD | 20.465 | 20.5041 | 20.29 | 20.46 | 20.46 | +0.2 (+0.99%) | 10,214 |
25 Jul 2022 | USD | 20.19 | 20.48 | 20.145 | 20.2601 | 20.2601 | -0.029 (-0.15%) | 16,582 |
22 Jul 2022 | USD | 20.5 | 20.664 | 20.2896 | 20.2896 | 20.2896 | -0.04 (-0.20%) | 5,711 |
21 Jul 2022 | USD | 20.55 | 20.8861 | 20.27 | 20.33 | 20.33 | -0.29 (-1.41%) | 17,834 |
20 Jul 2022 | USD | 20.48 | 20.6741 | 20.25 | 20.6203 | 20.6203 | +0.16 (+0.78%) | 16,942 |
19 Jul 2022 | USD | 20.35 | 20.49 | 20.12 | 20.46 | 20.46 | +0.325 (+1.62%) | 7,102 |
18 Jul 2022 | USD | 20.26 | 20.3 | 20.12 | 20.1346 | 20.1346 | -0.075 (-0.37%) | 6,968 |
15 Jul 2022 | USD | 20.49 | 20.49 | 20.07 | 20.21 | 20.21 | -0.108 (-0.53%) | 11,453 |
14 Jul 2022 | USD | 20.49 | 20.49 | 20.2 | 20.318 | 20.318 | -0.062 (-0.30%) | 8,274 |
13 Jul 2022 | USD | 20.48 | 20.4999 | 20.2701 | 20.38 | 20.38 | -0.1 (-0.49%) | 1,749 |
12 Jul 2022 | USD | 20.52 | 20.52 | 20.0705 | 20.48 | 20.48 | -0.04 (-0.19%) | 8,847 |
11 Jul 2022 | USD | 20.48 | 20.7499 | 20.45 | 20.52 | 20.52 | -0.025 (-0.12%) | 12,768 |
8 Jul 2022 | USD | 20.5 | 20.545 | 20 | 20.545 | 20.545 | -0.025 (-0.12%) | 11,211 |
7 Jul 2022 | USD | 20.53 | 20.7445 | 20.1801 | 20.57 | 20.57 | +0.16 (+0.78%) | 17,171 |
6 Jul 2022 | USD | 20.5 | 20.69 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 9,485 |
5 Jul 2022 | USD | 20.65 | 20.65 | 20 | 20.36 | 20.36 | 0.0 (0.0%) | 2,305 |
1 Jul 2022 | USD | 19.94 | 20.5 | 19.72 | 20.36 | 20.36 | +0.34 (+1.70%) | 8,811 |
30 Jun 2022 | USD | 20.34 | 20.34 | 19.86 | 20.02 | 20.02 | -0.53 (-2.58%) | 6,743 |
29 Jun 2022 | USD | 20.21 | 20.57 | 20.0961 | 20.55 | 20.55 | +0.13 (+0.64%) | 20,179 |
28 Jun 2022 | USD | 20.69 | 20.75 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 10,129 |
27 Jun 2022 | USD | 20.48 | 20.55 | 20.3317 | 20.55 | 20.55 | +0.2 (+0.98%) | 26,642 |
24 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |