Hersha Hospitality Trust 6.50% Recent Share Price (USX:HT-P-D)

USX:HT-P-D - Hersha Hospitality Trust 6.50% Hersha Hospitality Trust 6.50%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	USD	23.13	23.25	23.13	23.25	23.25	+0.05 (+0.22%)	7,123
7 May 2018	USD	23.34	23.34	23.2	23.2	23.2	-0.144 (-0.62%)	7,391
4 May 2018	USD	23.21	23.61	23.1965	23.344	23.344	-0.003 (-0.01%)	12,467
3 May 2018	USD	23.47	23.47	23.0839	23.3466	23.3466	-0.003 (-0.01%)	8,180
2 May 2018	USD	23.34	23.35	23.2655	23.35	23.35	-0.02 (-0.09%)	5,628
1 May 2018	USD	23.2	23.37	23.2	23.37	23.37	+0.05 (+0.21%)	250
30 Apr 2018	USD	23.23	23.47	23.23	23.32	23.32	+0.27 (+1.17%)	8,268
27 Apr 2018	USD	23.1037	23.47	23.04	23.05	23.05	-0.1 (-0.43%)	5,780
26 Apr 2018	USD	23.15	23.2	23.15	23.15	23.15	+0.1 (+0.43%)	936
25 Apr 2018	USD	23.1	23.23	23	23.05	23.05	-0.02 (-0.09%)	12,994
24 Apr 2018	USD	23.07	23.0938	23	23.07	23.07	-0.13 (-0.56%)	11,537
23 Apr 2018	USD	23.39	23.39	23	23.2	23.2	-0.1 (-0.43%)	6,738
20 Apr 2018	USD	23.44	23.44	23.3	23.3	23.3	-0.153 (-0.65%)	4,250
19 Apr 2018	USD	23.59	23.59	23.301	23.4533	23.4533	-0.047 (-0.20%)	7,947
18 Apr 2018	USD	23.55	23.6	23.332	23.5	23.5	-0.05 (-0.21%)	3,255
17 Apr 2018	USD	23.366	23.61	23.366	23.55	23.55	+0.08 (+0.34%)	3,705
16 Apr 2018	USD	23.46	23.47	23.2	23.47	23.47	+0.21 (+0.90%)	8,979
13 Apr 2018	USD	23.2	23.2982	23.15	23.26	23.26	+0.08 (+0.35%)	9,022
12 Apr 2018	USD	23.04	23.3	23.01	23.18	23.18	-0.02 (-0.09%)	5,268
11 Apr 2018	USD	23.2	23.2	23.046	23.2	23.2	-0.003 (-0.01%)	14,444
10 Apr 2018	USD	23.02	23.47	23.01	23.2027	23.2027	+0.248 (+1.08%)	5,015
9 Apr 2018	USD	23.15	23.15	22.9168	22.9545	22.9545	-0.096 (-0.41%)	4,320
6 Apr 2018	USD	23.01	23.05	22.85	23.05	23.05	0.0 (0.0%)	6,247
5 Apr 2018	USD	23.2031	23.2031	23	23.05	23.05	+0.14 (+0.61%)	2,925
4 Apr 2018	USD	22.93	22.95	22.91	22.91	22.91	-0.3 (-1.29%)	6,042
3 Apr 2018	USD	23.176	23.27	23.05	23.21	23.21	-0.02 (-0.09%)	3,697
2 Apr 2018	USD	23.4	23.42	23.23	23.23	23.23	-0.064 (-0.27%)	11,801
30 Mar 2018	USD	23.2935	23.2935	23.2935	23.2935	23.2935	0.0 (0.0%)	0
29 Mar 2018	USD	23.22	23.34	23.1973	23.2935	23.2935	+0.291 (+1.27%)	12,012
28 Mar 2018	USD	23.06	23.253	23	23.002	23.002	-0.318 (-1.36%)	2,571

Unicorn Response |