Hersha Hospitality Trust 6.50% Recent Share Price (USX:HT-P-D)

USX:HT-P-D - Hersha Hospitality Trust 6.50% Hersha Hospitality Trust 6.50%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	23.43	23.48	23.32	23.32	23.32	-0.25 (-1.06%)	7,451
26 Mar 2018	USD	23.591	23.6001	23.42	23.57	23.57	-0.08 (-0.34%)	9,450
23 Mar 2018	USD	23.75	23.75	23.6234	23.65	23.65	-0.041 (-0.17%)	5,347
22 Mar 2018	USD	23.72	23.72	23.627	23.6909	23.6909	+0.008 (+0.03%)	1,983
21 Mar 2018	USD	23.5571	23.72	23.51	23.6829	23.6829	+0.053 (+0.22%)	3,966
20 Mar 2018	USD	23.67	23.67	23.6	23.63	23.63	-0.037 (-0.16%)	2,024
19 Mar 2018	USD	23.65	23.6671	23.6	23.6671	23.6671	+0.067 (+0.28%)	3,912
16 Mar 2018	USD	23.7709	23.7709	23.57	23.6	23.6	-0.13 (-0.55%)	11,262
15 Mar 2018	USD	23.8377	23.8377	23.72	23.73	23.73	-0.12 (-0.50%)	1,839
14 Mar 2018	USD	23.6973	24.0937	23.6973	23.85	23.85	+0.002 (+0.01%)	2,826
13 Mar 2018	USD	23.92	23.92	23.65	23.8481	23.8481	+0.088 (+0.37%)	12,974
12 Mar 2018	USD	23.96	23.96	23.661	23.76	23.76	-0.15 (-0.63%)	7,653
9 Mar 2018	USD	23.68	24.0267	23.68	23.91	23.91	+0.28 (+1.18%)	18,966
8 Mar 2018	USD	23.65	23.75	23.55	23.63	23.63	-0.22 (-0.92%)	14,581
7 Mar 2018	USD	23.6	23.87	23.6	23.85	23.85	-0.02 (-0.08%)	6,564
6 Mar 2018	USD	23.5209	23.88	23.5	23.87	23.87	+0.35 (+1.49%)	16,995
5 Mar 2018	USD	23.34	23.52	23.34	23.52	23.52	+0.24 (+1.03%)	7,266
2 Mar 2018	USD	23.25	23.3492	23.25	23.2801	23.2801	+0.03 (+0.13%)	8,615
1 Mar 2018	USD	23.26	23.3536	23.25	23.25	23.25	+0.1 (+0.43%)	16,071
28 Feb 2018	USD	23	23.15	23	23.15	23.15	+0.01 (+0.04%)	4,986
27 Feb 2018	USD	23.007	23.15	22.89	23.14	23.14	+0.06 (+0.26%)	5,690
26 Feb 2018	USD	22.93	23.195	22.92	23.08	23.08	+0.21 (+0.92%)	31,813
23 Feb 2018	USD	22.74	22.89	22.74	22.87	22.87	+0.22 (+0.97%)	28,790
22 Feb 2018	USD	22.83	22.9335	22.61	22.65	22.65	-0.2 (-0.88%)	67,557
21 Feb 2018	USD	22.85	22.85	22.75	22.85	22.85	-0.1 (-0.44%)	18,128
20 Feb 2018	USD	22.8236	22.9888	22.75	22.95	22.95	-0.03 (-0.13%)	37,030
19 Feb 2018	USD	22.98	22.98	22.98	22.98	22.98	0.0 (0.0%)	0
16 Feb 2018	USD	22.9373	23.05	22.9101	22.98	22.98	-0.02 (-0.09%)	26,513
15 Feb 2018	USD	23.019	23.0207	22.91	23	23	+0.12 (+0.52%)	20,797
14 Feb 2018	USD	23.189	23.3	22.85	22.88	22.88	-0.47 (-2.01%)	34,846

Unicorn Response |