| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 23.38 | 23.5 | 23.16 | 23.35 | 23.35 | -0.26 (-1.10%) | 9,793 |
| 12 Feb 2018 | USD | 23.4 | 23.61 | 23.38 | 23.61 | 23.61 | +0.23 (+0.98%) | 4,111 |
| 9 Feb 2018 | USD | 23.3799 | 23.38 | 22.91 | 23.38 | 23.38 | +0.55 (+2.41%) | 6,204 |
| 8 Feb 2018 | USD | 23.07 | 23.44 | 22.83 | 22.83 | 22.83 | -0.32 (-1.38%) | 23,662 |
| 7 Feb 2018 | USD | 23.49 | 23.53 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 12,256 |
| 6 Feb 2018 | USD | 23.53 | 23.53 | 23.25 | 23.5 | 23.5 | -0.03 (-0.13%) | 11,139 |
| 5 Feb 2018 | USD | 23.9 | 23.9 | 23.5 | 23.53 | 23.53 | -0.28 (-1.18%) | 8,234 |
| 2 Feb 2018 | USD | 23.4255 | 23.99 | 23.2475 | 23.81 | 23.81 | +0.01 (+0.04%) | 4,257 |
| 1 Feb 2018 | USD | 24.0502 | 24.2295 | 23.8 | 23.8 | 23.8 | -0.41 (-1.69%) | 14,797 |
| 31 Jan 2018 | USD | 24 | 24.25 | 23.9 | 24.21 | 24.21 | +0.44 (+1.85%) | 7,078 |
| 30 Jan 2018 | USD | 24.1683 | 24.34 | 23.76 | 23.77 | 23.77 | -0.68 (-2.78%) | 11,762 |
| 29 Jan 2018 | USD | 24.64 | 24.64 | 24.08 | 24.45 | 24.45 | -0.29 (-1.17%) | 34,934 |
| 26 Jan 2018 | USD | 24.8 | 24.8 | 24.53 | 24.74 | 24.74 | -0.15 (-0.60%) | 8,162 |
| 25 Jan 2018 | USD | 24.95 | 24.95 | 24.73 | 24.89 | 24.89 | -0.1 (-0.40%) | 11,720 |
| 24 Jan 2018 | USD | 25.04 | 25.07 | 24.78 | 24.99 | 24.99 | -0.08 (-0.32%) | 39,128 |
| 23 Jan 2018 | USD | 24.8 | 25.19 | 24.7139 | 25.07 | 25.07 | +0.23 (+0.93%) | 54,650 |
| 22 Jan 2018 | USD | 24.67 | 24.93 | 24.5813 | 24.84 | 24.84 | +0.09 (+0.36%) | 54,772 |
| 19 Jan 2018 | USD | 23.84 | 24.8 | 23.72 | 24.75 | 24.75 | +0.93 (+3.90%) | 253,894 |
| 18 Jan 2018 | USD | 23.82 | 24.17 | 23.655 | 23.82 | 23.82 | -0.19 (-0.79%) | 71,901 |
| 17 Jan 2018 | USD | 24.05 | 24.1072 | 23.93 | 24.01 | 24.01 | -0.04 (-0.17%) | 37,543 |
| 16 Jan 2018 | USD | 24.29 | 24.29 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 56,078 |
| 15 Jan 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.3 | 24.38 | 24.12 | 24.19 | 24.19 | -0.07 (-0.29%) | 53,095 |
| 11 Jan 2018 | USD | 24.21 | 24.3 | 24.195 | 24.26 | 24.26 | +0.12 (+0.50%) | 59,444 |
| 10 Jan 2018 | USD | 24.09 | 24.249 | 24.05 | 24.14 | 24.14 | +0.02 (+0.08%) | 56,974 |
| 9 Jan 2018 | USD | 24.72 | 24.97 | 23.95 | 24.12 | 24.12 | -0.72 (-2.90%) | 83,003 |
| 8 Jan 2018 | USD | 24.03 | 24.91 | 23.93 | 24.84 | 24.84 | +0.68 (+2.81%) | 81,431 |
| 5 Jan 2018 | USD | 24.05 | 24.608 | 24.05 | 24.16 | 24.16 | -0.12 (-0.49%) | 27,782 |
| 4 Jan 2018 | USD | 24.49 | 24.69 | 24.05 | 24.28 | 24.28 | -0.21 (-0.86%) | 28,161 |
| 3 Jan 2018 | USD | 24.55 | 24.89 | 24.4418 | 24.49 | 24.49 | +0.02 (+0.08%) | 18,426 |
